WE LOVE ASS Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00281
+0.00%
$ -- $ 242,583
Apr 21 $ 0.00205
+0.00%
$ -- $ 229,405
Apr 14 $ 0.00239
+12.16%
$ -- $ 351,090
Apr 7 $ 0.000494
+0.00%
$ -- $ 40,972
Mar 31 $ 0.000428
+0.00%
$ -- $ 2,841
Mar 24 $ 0.0006
+0.00%
$ -- $ 21,117
Mar 17 $ 0.000437
+0.00%
$ -- $ 4,987
Mar 10 $ 0.000313
+0.00%
$ -- $ 7,208
Mar 3 $ 0.000379
+0.00%
$ -- $ 5,370
Feb 24 $ 0.000356
+0.00%
$ -- $ 11,573
Download