WE LOVE ASS Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000304
+0.11%
$ 303,979 $ 3,544
Nov 23, 10 AM $ 0.000305
-0.62%
$ 305,195 $ 3,593
Nov 23, 9 AM $ 0.000307
+0.11%
$ 306,747 $ 3,549
Nov 23, 8 AM $ 0.000303
-4.30%
$ 303,358 $ 3,671
Nov 17, 6 AM $ 0.000344
+0.10%
$ 343,903 $ 2,546
Nov 17, 5 AM $ 0.000345
-0.12%
$ 345,235 $ 2,928
Nov 17, 4 AM $ 0.000345
+0.00%
$ 344,789 $ 2,988
Nov 17, 3 AM $ 0.000341
-0.05%
$ 341,338 $ 2,960
Nov 17, 2 AM $ 0.00034
-0.36%
$ 339,505 $ 2,953
Nov 17, 1 AM $ 0.000344
+0.89%
$ 343,934 $ 2,782
Nov 17, 12 AM $ 0.000339
-0.17%
$ 338,674 $ 2,769
Nov 16, 11 PM $ 0.000339
+0.59%
$ 338,662 $ 2,737
Nov 16, 10 PM $ 0.000336
+0.55%
$ 335,739 $ 2,815
Nov 16, 9 PM $ 0.000339
-0.74%
$ 338,550 $ 2,841
Nov 16, 8 PM $ 0.000338
-0.85%
$ 338,275 $ 2,642
Nov 16, 7 PM $ 0.000338
+0.00%
$ 337,628 $ 2,731
Nov 16, 2 PM $ 0.000358
+0.00%
$ 358,129 $ 1,407
Nov 16, 1 PM $ 0.000356
-1.04%
$ 356,413 $ 1,422
Nov 16, 12 PM $ 0.000359
-0.52%
$ 358,803 $ 3,176
Nov 16, 11 AM $ 0.000366
-0.10%
$ 366,424 $ 3,250
Nov 16, 10 AM $ 0.000367
+1.24%
$ 366,881 $ 3,267
Nov 16, 9 AM $ 0.000363
+0.26%
$ 362,868 $ 3,261
Nov 16, 8 AM $ 0.000363
+0.62%
$ 363,050 $ 3,251
Nov 16, 7 AM $ 0.000362
+0.00%
$ 361,568 $ 3,300
Nov 15, 6 PM $ 0.000366
+0.00%
$ 365,512 $ 2,373
Nov 12, 12 PM $ 0.000423
-0.46%
$ 423,445 $ 3,959
Nov 12, 11 AM $ 0.000425
+0.00%
$ 425,178 $ 4,027
Nov 9, 6 PM $ 0.00044
+0.00%
$ 439,608 $ 1,102
Nov 9, 5 PM $ 0.000443
+0.39%
$ 443,143 $ 1,098
Nov 9, 4 PM $ 0.000442
+0.04%
$ 442,058 $ 1,429
Nov 9, 3 PM $ 0.000432
-0.92%
$ 432,388 $ 1,400
Nov 9, 2 PM $ 0.000432
+0.17%
$ 432,163 $ 1,384
Nov 9, 1 PM $ 0.00043
+0.08%
$ 429,872 $ 1,483
Nov 9, 12 PM $ 0.000429
-0.08%
$ 429,144 $ 1,486
Nov 9, 11 AM $ 0.000427
+0.23%
$ 427,172 $ 1,475
Nov 7, 9 PM $ 0.000429
+0.00%
$ 428,902 $ 1,520
Nov 7, 8 PM $ 0.00043
+0.60%
$ 429,851 $ 1,511
Nov 7, 7 PM $ 0.000425
+0.17%
$ 425,045 $ 1,920
Nov 7, 6 PM $ 0.000422
+0.30%
$ 421,630 $ 1,945
Nov 7, 5 PM $ 0.000411
+3.05%
$ 411,120 $ 1,847
Nov 7, 4 PM $ 0.000395
+0.70%
$ 394,935 $ 1,815
Nov 7, 3 PM $ 0.000391
+1.68%
$ 391,316 $ 1,762
Nov 7, 2 PM $ 0.000386
+0.29%
$ 386,014 $ 2,816
Nov 7, 1 PM $ 0.000384
-0.23%
$ 384,368 $ 2,817
Nov 7, 12 PM $ 0.00039
+1.09%
$ 389,977 $ 2,821
Nov 7, 11 AM $ 0.000391
-0.25%
$ 390,920 $ 2,866
Nov 7, 10 AM $ 0.000392
-0.38%
$ 391,894 $ 2,869
Nov 7, 9 AM $ 0.000399
-0.39%
$ 398,597 $ 2,919
Nov 7, 8 AM $ 0.0004
+0.00%
$ 399,936 $ 2,902
Nov 7, 7 AM $ 0.000398
+0.05%
$ 397,771 $ 2,900