WE LOVE ASS Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000398
+0.58%
$ 398,121 $ 2,847
Nov 7, 5 AM $ 0.000393
-0.59%
$ 392,996 $ 2,860
Nov 7, 4 AM $ 0.000397
-1.24%
$ 397,210 $ 2,862
Nov 7, 3 AM $ 0.000408
+0.91%
$ 407,958 $ 2,876
Nov 7, 2 AM $ 0.000405
+0.00%
$ 405,338 $ 1,913
Nov 6, 6 PM $ 0.000403
+0.00%
$ 403,138 $ 1,333
Nov 2, 4 PM $ 0.000517
-0.31%
$ 517,170 $ 441
Nov 2, 3 PM $ 0.000518
+0.08%
$ 517,536 $ 2,725
Nov 2, 2 PM $ 0.000519
+0.26%
$ 519,240 $ 2,740
Nov 2, 1 PM $ 0.000521
-0.26%
$ 520,927 $ 2,764
Nov 2, 12 PM $ 0.000522
+0.35%
$ 522,386 $ 2,757
Nov 2, 11 AM $ 0.000519
-0.25%
$ 518,814 $ 2,754
Nov 2, 10 AM $ 0.000524
-0.90%
$ 524,193 $ 2,801
Nov 2, 9 AM $ 0.000527
+0.38%
$ 526,581 $ 2,826
Nov 2, 8 AM $ 0.000526
+0.34%
$ 525,580 $ 2,758
Nov 2, 7 AM $ 0.000525
+0.35%
$ 525,190 $ 2,755
Nov 2, 6 AM $ 0.000524
+0.10%
$ 523,936 $ 2,756
Nov 2, 5 AM $ 0.000526
+0.74%
$ 525,649 $ 2,747
Nov 2, 4 AM $ 0.000519
-0.03%
$ 518,771 $ 2,732
Nov 2, 3 AM $ 0.000519
+0.05%
$ 519,172 $ 2,732
Nov 2, 2 AM $ 0.000518
-0.24%
$ 517,798 $ 3,141
Nov 2, 1 AM $ 0.000519
-0.14%
$ 518,725 $ 3,167
Nov 2, 12 AM $ 0.000522
+0.14%
$ 522,355 $ 3,180
Nov 1, 11 PM $ 0.000521
+0.15%
$ 520,572 $ 3,169
Nov 1, 10 PM $ 0.00052
-0.27%
$ 520,176 $ 3,180
Nov 1, 9 PM $ 0.000523
-0.50%
$ 522,691 $ 3,202
Nov 1, 8 PM $ 0.000524
+0.13%
$ 523,733 $ 3,068
Nov 1, 7 PM $ 0.000522
+0.00%
$ 522,122 $ 2,970
Oct 31, 1 PM $ 0.000536
+0.00%
$ 536,300 $ 1,294
Oct 27, 6 PM $ 0.00065
+0.00%
$ 649,847 $ 2,514
Oct 27, 5 PM $ 0.000653
+0.78%
$ 653,255 $ 3,154
Oct 27, 4 PM $ 0.000651
+0.01%
$ 650,686 $ 3,069
Oct 27, 3 PM $ 0.000648
-0.04%
$ 647,791 $ 2,947
Oct 27, 2 PM $ 0.000651
-0.02%
$ 650,871 $ 3,295
Oct 27, 1 PM $ 0.000649
+0.09%
$ 649,475 $ 3,478
Oct 27, 12 PM $ 0.000651
+0.36%
$ 651,168 $ 3,477
Oct 27, 11 AM $ 0.000651
-0.10%
$ 651,356 $ 3,494
Oct 27, 10 AM $ 0.000653
+0.25%
$ 653,293 $ 3,355
Oct 27, 9 AM $ 0.000654
-0.31%
$ 653,581 $ 3,375
Oct 27, 8 AM $ 0.00066
-0.65%
$ 660,379 $ 3,452
Oct 27, 7 AM $ 0.000661
+0.08%
$ 661,269 $ 3,685
Oct 27, 6 AM $ 0.00066
-0.32%
$ 659,604 $ 3,661
Oct 27, 5 AM $ 0.000656
+0.24%
$ 656,125 $ 3,621
Oct 27, 4 AM $ 0.000661
+0.24%
$ 660,990 $ 3,648
Oct 27, 3 AM $ 0.00066
+0.01%
$ 660,317 $ 3,645
Oct 27, 2 AM $ 0.000661
+0.03%
$ 661,438 $ 3,746
Oct 27, 1 AM $ 0.000658
+0.00%
$ 658,219 $ 3,684
Oct 27, 12 AM $ 0.000653
-0.27%
$ 652,670 $ 2,968
Oct 26, 11 PM $ 0.000656
+0.86%
$ 655,990 $ 3,177
Oct 26, 10 PM $ 0.000649
+0.40%
$ 649,409 $ 3,117