WE LOVE ASS Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000648
-0.14%
$ 647,810 $ 2,802
Oct 26, 8 PM $ 0.000652
-0.05%
$ 651,600 $ 2,874
Oct 26, 7 PM $ 0.000653
-0.08%
$ 652,566 $ 3,151
Oct 26, 6 PM $ 0.00066
-0.60%
$ 660,093 $ 3,163
Oct 26, 12 AM $ 0.000629
+0.00%
$ 629,170 $ 1,750
Oct 25, 11 PM $ 0.000634
+0.18%
$ 633,576 $ 1,616
Oct 25, 10 PM $ 0.00063
+0.08%
$ 629,627 $ 2,884
Oct 25, 9 PM $ 0.000629
-0.12%
$ 628,764 $ 3,241
Oct 25, 8 PM $ 0.000629
+0.06%
$ 629,273 $ 3,267
Oct 25, 7 PM $ 0.000628
-0.30%
$ 628,018 $ 3,096
Oct 25, 6 PM $ 0.000623
-1.85%
$ 623,038 $ 3,116
Oct 25, 5 PM $ 0.000634
+0.13%
$ 633,507 $ 3,106
Oct 25, 4 PM $ 0.000634
-0.18%
$ 633,491 $ 3,115
Oct 25, 3 PM $ 0.000652
-0.03%
$ 651,512 $ 3,446
Oct 25, 2 PM $ 0.000653
-0.10%
$ 653,018 $ 4,175
Oct 25, 1 PM $ 0.000656
+0.24%
$ 656,374 $ 4,182
Oct 25, 12 PM $ 0.000662
+0.15%
$ 661,657 $ 4,219
Oct 25, 11 AM $ 0.000659
-0.66%
$ 658,860 $ 4,236
Oct 25, 10 AM $ 0.000666
-0.84%
$ 666,172 $ 4,277
Oct 25, 9 AM $ 0.000682
-0.62%
$ 681,777 $ 4,368
Oct 25, 8 AM $ 0.00068
-0.41%
$ 679,579 $ 3,416
Oct 25, 7 AM $ 0.000681
-0.11%
$ 681,336 $ 3,319
Oct 25, 6 AM $ 0.000682
+0.30%
$ 682,457 $ 3,311
Oct 25, 5 AM $ 0.000681
+0.22%
$ 681,201 $ 3,307
Oct 25, 4 AM $ 0.000679
-0.06%
$ 678,972 $ 3,306
Oct 25, 3 AM $ 0.00068
-1.34%
$ 679,768 $ 3,352
Oct 25, 2 AM $ 0.000689
-0.16%
$ 689,241 $ 3,532
Oct 25, 1 AM $ 0.000687
+0.00%
$ 686,493 $ 3,564
Oct 24, 8 PM $ 0.000695
+0.00%
$ 695,395 $ 1,714
Oct 23, 9 PM $ 0.000663
+0.00%
$ 663,097 $ 1,518
Oct 23, 8 PM $ 0.000665
-0.34%
$ 664,777 $ 1,526
Oct 23, 7 PM $ 0.000667
-0.29%
$ 666,916 $ 2,924
Oct 23, 6 PM $ 0.000677
+2.11%
$ 677,091 $ 2,923
Oct 23, 5 PM $ 0.000663
+0.05%
$ 662,873 $ 2,330
Oct 23, 4 PM $ 0.000663
+0.09%
$ 663,289 $ 2,351
Oct 23, 3 PM $ 0.000658
-0.09%
$ 657,487 $ 2,334
Oct 23, 2 PM $ 0.000659
-0.24%
$ 658,568 $ 2,342
Oct 23, 1 PM $ 0.000655
-0.04%
$ 655,163 $ 2,323
Oct 23, 12 PM $ 0.00065
-0.63%
$ 649,907 $ 2,318
Oct 23, 11 AM $ 0.000653
-0.01%
$ 653,409 $ 2,316
Oct 23, 12 AM $ 0.000647
+0.00%
$ 647,066 $ 1,686
Oct 22, 11 PM $ 0.000644
+0.85%
$ 644,337 $ 1,673
Oct 22, 8 PM $ 0.000674
+0.00%
$ 674,432 $ 2,567
Oct 22, 7 PM $ 0.000678
+0.00%
$ 677,559 $ 1,171
Oct 22, 4 PM $ 0.000687
+0.46%
$ 687,081 $ 1,830
Oct 22, 3 PM $ 0.000691
+1.28%
$ 690,748 $ 2,172
Oct 22, 2 PM $ 0.000693
+0.43%
$ 692,527 $ 2,229
Oct 22, 1 PM $ 0.000692
-0.68%
$ 691,649 $ 2,251
Oct 22, 12 PM $ 0.000689
-0.26%
$ 689,353 $ 2,234
Oct 22, 11 AM $ 0.000682
-0.34%
$ 682,055 $ 2,213