WE LOVE ASS Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000685
-0.12%
$ 684,690 $ 2,208
Oct 22, 9 AM $ 0.000687
+0.08%
$ 686,583 $ 2,210
Oct 22, 8 AM $ 0.000687
+0.20%
$ 686,566 $ 2,207
Oct 22, 7 AM $ 0.000684
-0.51%
$ 684,037 $ 2,256
Oct 22, 1 AM $ 0.000692
+0.00%
$ 692,026 $ 2,101
Oct 21, 2 AM $ 0.000651
-0.70%
$ 650,929 $ 1,342
Oct 21, 1 AM $ 0.000657
-0.47%
$ 657,012 $ 2,564
Oct 21, 12 AM $ 0.00066
-1.48%
$ 660,312 $ 2,695
Oct 20, 11 PM $ 0.000671
+0.20%
$ 670,984 $ 2,418
Oct 20, 10 PM $ 0.000664
-0.77%
$ 664,374 $ 2,514
Oct 20, 9 PM $ 0.000672
+1.13%
$ 671,618 $ 2,374
Oct 20, 8 PM $ 0.000661
-0.54%
$ 661,154 $ 2,769
Oct 20, 7 PM $ 0.000666
-0.36%
$ 665,575 $ 2,692
Oct 20, 6 PM $ 0.000669
+0.56%
$ 668,498 $ 2,380
Oct 20, 5 PM $ 0.000669
-0.14%
$ 669,108 $ 2,412
Oct 20, 4 PM $ 0.000675
-0.42%
$ 675,418 $ 2,466
Oct 20, 3 PM $ 0.000679
+0.12%
$ 678,646 $ 2,463
Oct 20, 2 PM $ 0.000681
+0.04%
$ 681,001 $ 2,477
Oct 20, 1 PM $ 0.000682
+0.15%
$ 681,808 $ 2,492
Oct 20, 12 PM $ 0.000687
+0.13%
$ 686,712 $ 2,510
Oct 20, 11 AM $ 0.000685
-0.96%
$ 684,877 $ 2,529
Oct 20, 10 AM $ 0.000691
+0.09%
$ 690,867 $ 2,527
Oct 20, 9 AM $ 0.000691
-0.33%
$ 690,617 $ 2,538
Oct 20, 8 AM $ 0.000691
-0.38%
$ 690,607 $ 2,539
Oct 20, 7 AM $ 0.000693
+0.37%
$ 693,214 $ 2,529
Oct 20, 6 AM $ 0.000688
+0.33%
$ 688,414 $ 2,512
Oct 20, 5 AM $ 0.000687
+0.23%
$ 686,987 $ 2,611
Oct 18, 8 PM $ 0.000666
+0.00%
$ 665,580 $ 1,778
Oct 18, 7 PM $ 0.000665
+0.15%
$ 665,379 $ 1,775
Oct 18, 6 PM $ 0.000664
+0.29%
$ 664,229 $ 1,897
Oct 18, 5 PM $ 0.000658
+0.14%
$ 657,969 $ 4,290
Oct 18, 4 PM $ 0.000662
+0.31%
$ 662,288 $ 4,270
Oct 18, 3 PM $ 0.000663
+0.20%
$ 663,315 $ 4,279
Oct 18, 2 PM $ 0.000679
-0.18%
$ 678,565 $ 4,397
Oct 18, 1 PM $ 0.000678
-0.23%
$ 678,321 $ 4,222
Oct 18, 12 PM $ 0.00068
+0.54%
$ 679,582 $ 4,192
Oct 18, 11 AM $ 0.000675
-0.07%
$ 675,255 $ 4,195
Oct 18, 10 AM $ 0.000675
+0.05%
$ 675,086 $ 3,912
Oct 18, 9 AM $ 0.000676
-0.25%
$ 676,470 $ 4,210
Oct 18, 8 AM $ 0.000678
-0.35%
$ 678,218 $ 4,245
Oct 18, 7 AM $ 0.000681
+1.20%
$ 681,460 $ 4,201
Oct 18, 6 AM $ 0.000671
+0.54%
$ 671,051 $ 4,294
Oct 18, 5 AM $ 0.000667
-0.21%
$ 667,401 $ 4,302
Oct 18, 4 AM $ 0.000668
+0.16%
$ 667,590 $ 4,288
Oct 18, 3 AM $ 0.000662
-0.24%
$ 662,011 $ 4,150
Oct 18, 2 AM $ 0.000662
-0.07%
$ 662,347 $ 4,145
Oct 18, 1 AM $ 0.000659
+0.16%
$ 658,620 $ 4,063
Oct 18, 12 AM $ 0.000665
-0.19%
$ 664,487 $ 4,112
Oct 17, 11 PM $ 0.000673
-0.09%
$ 673,308 $ 3,148
Oct 17, 10 PM $ 0.000681
+0.29%
$ 680,605 $ 3,293