WE LOVE ASS Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000777
+0.00%
$ 777,189 $ 1,981
Oct 16, 2 AM $ 0.000777
+0.00%
$ 776,483 $ 1,974
Oct 15, 11 PM $ 0.000774
-0.50%
$ 773,708 $ 2,376
Oct 15, 10 PM $ 0.000773
-0.39%
$ 772,537 $ 2,465
Oct 15, 9 PM $ 0.000772
+1.08%
$ 771,865 $ 3,329
Oct 15, 8 PM $ 0.000772
-0.67%
$ 772,059 $ 2,984
Oct 15, 7 PM $ 0.000781
+0.00%
$ 780,486 $ 3,038
Oct 14, 1 PM $ 0.000796
+0.00%
$ 796,432 $ 1,737
Oct 14, 10 AM $ 0.000796
+0.00%
$ 795,972 $ 3,042
Oct 14, 9 AM $ 0.000796
+0.32%
$ 795,670 $ 3,024
Oct 14, 8 AM $ 0.00079
-0.90%
$ 768,606 $ 3,140
Oct 14, 7 AM $ 0.000791
+2.91%
$ 768,606 $ 3,028
Oct 14, 6 AM $ 0.000779
-0.40%
$ 778,762 $ 3,395
Oct 14, 5 AM $ 0.000784
-0.79%
$ 783,507 $ 3,327
Oct 14, 4 AM $ 0.000795
-0.23%
$ 795,417 $ 3,358
Oct 14, 3 AM $ 0.000799
-0.62%
$ 798,768 $ 3,627
Oct 14, 2 AM $ 0.000804
-0.61%
$ 804,034 $ 3,546
Oct 14, 1 AM $ 0.000807
-0.87%
$ 806,956 $ 3,578
Oct 14, 12 AM $ 0.000806
+0.05%
$ 806,101 $ 3,542
Oct 13, 11 PM $ 0.000806
-0.70%
$ 806,279 $ 3,569
Oct 13, 10 PM $ 0.000815
-1.32%
$ 814,861 $ 4,846
Oct 13, 9 PM $ 0.000831
+0.54%
$ 830,657 $ 4,029
Oct 13, 8 PM $ 0.000828
+0.22%
$ 827,478 $ 4,051
Oct 13, 7 PM $ 0.000815
+0.22%
$ 814,578 $ 4,065
Oct 13, 6 PM $ 0.000814
+1.60%
$ 814,169 $ 3,997
Oct 13, 5 PM $ 0.000806
+1.43%
$ 805,675 $ 4,787
Oct 13, 4 PM $ 0.000786
-1.32%
$ 785,871 $ 5,854
Oct 13, 3 PM $ 0.000789
-0.15%
$ 788,690 $ 5,898
Oct 13, 2 PM $ 0.000795
+0.71%
$ 794,757 $ 5,899
Oct 13, 1 PM $ 0.00078
-0.76%
$ 780,321 $ 5,878
Oct 13, 12 PM $ 0.000779
+1.00%
$ 778,968 $ 5,796
Oct 13, 11 AM $ 0.000779
+0.45%
$ 779,192 $ 5,759
Oct 13, 10 AM $ 0.000773
-0.88%
$ 772,751 $ 4,554
Oct 13, 9 AM $ 0.000781
+0.04%
$ 780,691 $ 5,383
Oct 13, 8 AM $ 0.000775
-0.88%
$ 775,061 $ 5,408
Oct 13, 7 AM $ 0.000776
+1.43%
$ 776,466 $ 5,333
Oct 13, 6 AM $ 0.000756
-0.25%
$ 755,702 $ 4,970
Oct 13, 5 AM $ 0.000762
-0.10%
$ 762,040 $ 5,004
Oct 13, 4 AM $ 0.00076
-0.63%
$ 760,260 $ 5,019
Oct 13, 3 AM $ 0.000766
-0.40%
$ 766,079 $ 4,815
Oct 13, 2 AM $ 0.000775
-0.44%
$ 774,856 $ 4,849
Oct 13, 1 AM $ 0.000771
-0.25%
$ 771,129 $ 4,970
Oct 13, 12 AM $ 0.000771
+0.06%
$ 770,735 $ 5,007
Oct 12, 11 PM $ 0.000788
-0.38%
$ 788,392 $ 5,150
Oct 12, 10 PM $ 0.00078
+0.00%
$ 779,948 $ 4,302
Oct 12, 2 PM $ 0.00075
+0.00%
$ 749,747 $ 2,547
Oct 12, 9 AM $ 0.000747
+0.00%
$ 746,618 $ 2,060
Oct 12, 8 AM $ 0.000751
+0.29%
$ 750,979 $ 2,425
Oct 12, 7 AM $ 0.000773
-0.03%
$ 772,527 $ 3,493
Oct 12, 6 AM $ 0.000771
+0.13%
$ 771,103 $ 3,479