WE LOVE ASS Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000766
+0.09%
$ 765,774 $ 3,466
Oct 12, 4 AM $ 0.000756
+0.15%
$ 755,709 $ 3,419
Oct 12, 3 AM $ 0.000746
-0.31%
$ 746,232 $ 3,392
Oct 12, 2 AM $ 0.000737
+0.14%
$ 736,492 $ 3,377
Oct 12, 1 AM $ 0.000736
+0.00%
$ 735,953 $ 3,452
Oct 10, 4 PM $ 0.000867
-2.19%
$ 867,054 $ 2,629
Oct 10, 3 PM $ 0.00092
-2.48%
$ 920,184 $ 2,744
Oct 10, 2 PM $ 0.000942
+0.43%
$ 942,365 $ 3,182
Oct 10, 1 PM $ 0.000934
-0.14%
$ 933,955 $ 3,148
Oct 10, 12 PM $ 0.000935
+0.40%
$ 935,210 $ 3,119
Oct 10, 11 AM $ 0.000945
+0.48%
$ 944,745 $ 3,326
Oct 10, 10 AM $ 0.000938
+0.08%
$ 938,401 $ 3,317
Oct 10, 9 AM $ 0.00094
+0.42%
$ 940,139 $ 3,423
Oct 10, 8 AM $ 0.000932
-0.25%
$ 932,431 $ 3,381
Oct 10, 7 AM $ 0.000938
-0.98%
$ 937,823 $ 3,425
Oct 10, 6 AM $ 0.00095
+0.68%
$ 950,074 $ 3,467
Oct 10, 5 AM $ 0.000944
+1.00%
$ 943,757 $ 3,546
Oct 10, 4 AM $ 0.000937
+0.00%
$ 936,597 $ 3,595
Oct 10, 3 AM $ 0.000926
-0.45%
$ 926,016 $ 3,914
Oct 10, 2 AM $ 0.00093
-0.51%
$ 930,164 $ 4,059
Oct 10, 1 AM $ 0.000935
+0.06%
$ 935,103 $ 4,253
Oct 10, 12 AM $ 0.000932
+0.31%
$ 931,784 $ 4,279
Oct 9, 11 PM $ 0.000952
-0.53%
$ 951,932 $ 5,329
Oct 9, 10 PM $ 0.000954
+0.37%
$ 954,149 $ 4,168
Oct 9, 9 PM $ 0.000949
+0.49%
$ 948,902 $ 4,144
Oct 9, 8 PM $ 0.000943
-0.78%
$ 942,893 $ 3,555
Oct 9, 7 PM $ 0.000945
+0.36%
$ 945,418 $ 4,596
Oct 9, 6 PM $ 0.000946
+0.56%
$ 945,799 $ 4,628
Oct 9, 5 PM $ 0.000952
-1.65%
$ 952,171 $ 4,870
Oct 9, 4 PM $ 0.000972
-0.06%
$ 972,011 $ 4,447
Oct 9, 3 PM $ 0.00098
+0.04%
$ 980,362 $ 5,038
Oct 9, 2 PM $ 0.00099
-1.10%
$ 989,822 $ 5,378
Oct 9, 1 PM $ 0.00101
+0.80%
$ 1.01 million $ 5,332
Oct 9, 12 PM $ 0.000999
+1.33%
$ 998,931 $ 5,463
Oct 9, 11 AM $ 0.000995
+0.30%
$ 995,348 $ 5,909
Oct 9, 10 AM $ 0.000995
+0.21%
$ 995,251 $ 6,015
Oct 9, 9 AM $ 0.000989
-0.36%
$ 988,769 $ 6,181
Oct 9, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 6,356
Oct 9, 7 AM $ 0.00102
-0.54%
$ 1.02 million $ 6,439
Oct 9, 6 AM $ 0.00102
-0.67%
$ 1.02 million $ 6,532
Oct 9, 5 AM $ 0.00102
+0.28%
$ 1.02 million $ 6,418
Oct 9, 4 AM $ 0.00102
-0.29%
$ 1.02 million $ 6,504
Oct 9, 3 AM $ 0.00101
-1.77%
$ 1.01 million $ 6,259
Oct 9, 2 AM $ 0.00104
+0.37%
$ 1.04 million $ 6,114
Oct 9, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 6,970
Oct 9, 12 AM $ 0.00104
-0.51%
$ 1.04 million $ 6,978
Oct 8, 11 PM $ 0.00105
-0.26%
$ 1.05 million $ 6,632
Oct 8, 10 PM $ 0.00105
-1.20%
$ 1.05 million $ 6,268
Oct 8, 9 PM $ 0.00106
-0.26%
$ 1.06 million $ 7,935
Oct 8, 8 PM $ 0.00101
+0.41%
$ 1.01 million $ 8,059