WE LOVE ASS Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.001
+0.33%
$ 1 million $ 7,203
Oct 8, 6 PM $ 0.000997
+0.74%
$ 997,229 $ 8,679
Oct 8, 5 PM $ 0.000981
+1.46%
$ 981,418 $ 8,918
Oct 8, 4 PM $ 0.000966
-0.11%
$ 966,294 $ 9,204
Oct 8, 3 PM $ 0.000953
-0.33%
$ 952,740 $ 8,736
Oct 8, 2 PM $ 0.000968
+0.83%
$ 967,772 $ 10,568
Oct 8, 1 PM $ 0.000964
+0.34%
$ 963,713 $ 11,251
Oct 8, 12 PM $ 0.000955
+0.21%
$ 955,287 $ 11,818
Oct 8, 11 AM $ 0.000955
+0.27%
$ 954,733 $ 11,474
Oct 8, 10 AM $ 0.000952
-0.05%
$ 951,954 $ 11,549
Oct 8, 9 AM $ 0.000955
-0.18%
$ 955,420 $ 13,280
Oct 8, 8 AM $ 0.000954
+0.55%
$ 953,593 $ 13,081
Oct 8, 7 AM $ 0.00095
+0.47%
$ 950,382 $ 13,343
Oct 8, 6 AM $ 0.000946
+0.02%
$ 945,906 $ 13,244
Oct 8, 5 AM $ 0.000953
-0.12%
$ 952,746 $ 13,272
Oct 8, 4 AM $ 0.000948
-0.07%
$ 947,859 $ 13,190
Oct 8, 3 AM $ 0.000957
-1.01%
$ 956,709 $ 14,276
Oct 8, 2 AM $ 0.000964
+1.28%
$ 963,960 $ 14,214
Oct 8, 1 AM $ 0.000934
+1.68%
$ 933,858 $ 12,994
Oct 8, 12 AM $ 0.000925
+0.00%
$ 925,301 $ 13,045
Oct 7, 11 PM $ 0.000923
-0.65%
$ 922,730 $ 13,071
Oct 7, 10 PM $ 0.000931
+0.90%
$ 930,930 $ 13,052
Oct 7, 9 PM $ 0.000921
-0.28%
$ 920,812 $ 14,261
Oct 7, 8 PM $ 0.00091
+0.47%
$ 910,259 $ 14,407
Oct 7, 7 PM $ 0.000914
+0.00%
$ 913,852 $ 15,026
Oct 7, 6 PM $ 0.00095
+0.00%
$ 949,554 $ 21,485
Oct 7, 5 PM $ 0.00096
+0.38%
$ 960,338 $ 21,478
Oct 7, 4 PM $ 0.00095
-0.56%
$ 949,729 $ 21,230
Oct 7, 3 PM $ 0.000982
-3.89%
$ 981,506 $ 24,801
Oct 7, 2 PM $ 0.00103
-2.52%
$ 1.03 million $ 30,271
Oct 7, 1 PM $ 0.00104
+0.55%
$ 1.04 million $ 29,111
Oct 7, 12 PM $ 0.00106
+0.26%
$ 1.06 million $ 28,838
Oct 7, 11 AM $ 0.00106
-0.12%
$ 1.06 million $ 28,735
Oct 7, 10 AM $ 0.00108
-1.31%
$ 1.07 million $ 33,084
Oct 7, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 30,677
Oct 7, 6 AM $ 0.0011
-1.55%
$ 1.1 million $ 32,815
Oct 7, 5 AM $ 0.00113
-0.12%
$ 1.13 million $ 33,486
Oct 7, 4 AM $ 0.00112
-0.73%
$ 1.12 million $ 35,846
Oct 7, 3 AM $ 0.00113
+0.02%
$ 1.13 million $ 34,739
Oct 7, 2 AM $ 0.00111
+0.14%
$ 1.11 million $ 34,468
Oct 7, 1 AM $ 0.00111
-0.45%
$ 1.11 million $ 34,860
Oct 7, 12 AM $ 0.00111
-1.45%
$ 1.11 million $ 35,602
Oct 6, 11 PM $ 0.00113
-1.45%
$ 1.13 million $ 36,163
Oct 6, 10 PM $ 0.00114
-0.39%
$ 1.14 million $ 36,889
Oct 6, 9 PM $ 0.00119
-0.67%
$ 1.19 million $ 41,604
Oct 6, 8 PM $ 0.0012
-0.18%
$ 1.2 million $ 37,589
Oct 6, 7 PM $ 0.0012
-1.60%
$ 1.2 million $ 39,395
Oct 6, 6 PM $ 0.0011
+4.44%
$ 1.1 million $ 32,432
Oct 6, 5 PM $ 0.00105
+1.46%
$ 1.05 million $ 24,240
Oct 6, 4 PM $ 0.00102
-0.81%
$ 1.02 million $ 24,717