WE LOVE ASS Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00107
+7.16%
$ 1.07 million $ 26,685
Oct 6, 2 PM $ 0.00101
+0.69%
$ 1.01 million $ 19,448
Oct 6, 1 PM $ 0.001
+0.66%
$ 1 million $ 19,260
Oct 6, 12 PM $ 0.001
+1.27%
$ 999,860 $ 19,230
Oct 6, 11 AM $ 0.000952
+0.00%
$ 951,515 $ 19,571
Oct 6, 10 AM $ 0.000999
-0.24%
$ 1 million $ 16,360
Oct 6, 9 AM $ 0.000998
-0.11%
$ 998,858 $ 16,139
Oct 6, 8 AM $ 0.000997
+2.07%
$ 996,838 $ 15,589
Oct 6, 7 AM $ 0.00099
+0.12%
$ 988,621 $ 14,637
Oct 6, 6 AM $ 0.000989
-0.34%
$ 989,283 $ 15,145
Oct 6, 5 AM $ 0.000999
+3.39%
$ 966,157 $ 14,402
Oct 6, 4 AM $ 0.00097
-0.05%
$ 969,786 $ 13,741
Oct 6, 3 AM $ 0.000972
-0.26%
$ 974,163 $ 14,761
Oct 6, 2 AM $ 0.000954
+0.66%
$ 947,227 $ 14,565
Oct 6, 1 AM $ 0.00094
+0.94%
$ 931,368 $ 13,828
Oct 6, 12 AM $ 0.000958
+0.22%
$ 955,971 $ 13,906
Oct 5, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 12,220
Oct 5, 7 PM $ 0.00104
-0.48%
$ 1.04 million $ 14,608
Oct 5, 6 PM $ 0.00104
-0.45%
$ 1.04 million $ 15,197
Oct 5, 5 PM $ 0.00105
+0.92%
$ 1.05 million $ 15,649
Oct 5, 4 PM $ 0.00104
-3.83%
$ 1.08 million $ 16,535
Oct 5, 3 PM $ 0.00109
-1.61%
$ 1.1 million $ 13,182
Oct 5, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,897
Oct 5, 1 PM $ 0.0011
-0.42%
$ 1.11 million $ 12,511
Oct 5, 12 PM $ 0.00112
-0.69%
$ 1.13 million $ 13,164
Oct 5, 11 AM $ 0.00114
+0.01%
$ 1.14 million $ 13,074
Oct 5, 10 AM $ 0.00114
-0.51%
$ 1.14 million $ 14,050
Oct 5, 9 AM $ 0.00116
+0.12%
$ 1.15 million $ 14,214
Oct 5, 8 AM $ 0.00115
-0.02%
$ 1.15 million $ 14,095
Oct 5, 7 AM $ 0.00115
+0.80%
$ 1.14 million $ 14,029
Oct 5, 6 AM $ 0.00114
-0.19%
$ 1.14 million $ 14,536
Oct 5, 5 AM $ 0.00114
+0.41%
$ 1.14 million $ 14,525
Oct 5, 4 AM $ 0.00112
+1.03%
$ 1.11 million $ 12,774
Oct 5, 3 AM $ 0.0011
+0.18%
$ 1.1 million $ 11,571
Oct 5, 2 AM $ 0.00109
-0.01%
$ 1.09 million $ 11,258
Oct 5, 1 AM $ 0.00109
-0.07%
$ 1.09 million $ 11,237
Oct 5, 12 AM $ 0.00109
+0.08%
$ 1.09 million $ 12,164
Oct 4, 11 PM $ 0.00109
-0.13%
$ 1.09 million $ 12,193
Oct 4, 10 PM $ 0.0011
-0.14%
$ 1.1 million $ 12,975
Oct 4, 9 PM $ 0.00111
+0.01%
$ 1.11 million $ 11,880
Oct 4, 8 PM $ 0.00111
-4.41%
$ 1.16 million $ 12,722
Oct 4, 7 PM $ 0.00117
+0.10%
$ 1.17 million $ 9,343
Oct 4, 6 PM $ 0.00118
+0.15%
$ 1.18 million $ 8,745
Oct 4, 5 PM $ 0.0012
+0.47%
$ 1.2 million $ 8,901
Oct 4, 4 PM $ 0.00119
+0.07%
$ 1.19 million $ 8,477
Oct 4, 3 PM $ 0.0012
-0.74%
$ 1.21 million $ 8,679
Oct 4, 2 PM $ 0.00121
+0.04%
$ 1.21 million $ 9,476
Oct 4, 1 PM $ 0.00121
+0.68%
$ 1.2 million $ 9,875
Oct 4, 12 PM $ 0.00121
-0.14%
$ 1.21 million $ 9,609
Oct 4, 11 AM $ 0.00123
+1.78%
$ 1.21 million $ 10,963