WE LOVE ASS Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.00122
+0.52%
$ 1.22 million $ 11,086
Oct 4, 9 AM $ 0.00122
+0.19%
$ 1.21 million $ 11,134
Oct 4, 8 AM $ 0.00122
-0.54%
$ 1.22 million $ 12,374
Oct 4, 7 AM $ 0.00122
-0.22%
$ 1.22 million $ 12,304
Oct 4, 6 AM $ 0.00125
+0.37%
$ 1.24 million $ 11,596
Oct 4, 5 AM $ 0.00124
+0.13%
$ 1.24 million $ 11,361
Oct 4, 4 AM $ 0.00124
+0.12%
$ 1.24 million $ 12,456
Oct 4, 3 AM $ 0.00124
-0.59%
$ 1.24 million $ 12,551
Oct 4, 2 AM $ 0.00124
-0.87%
$ 1.25 million $ 12,625
Oct 4, 1 AM $ 0.00125
-1.06%
$ 1.25 million $ 14,184
Oct 4, 12 AM $ 0.00128
+0.11%
$ 1.28 million $ 13,388
Oct 3, 11 PM $ 0.00129
-0.17%
$ 1.29 million $ 13,528
Oct 3, 10 PM $ 0.0013
+0.57%
$ 1.3 million $ 13,562
Oct 3, 9 PM $ 0.00124
+2.46%
$ 1.21 million $ 15,170
Oct 3, 8 PM $ 0.00121
-1.24%
$ 1.21 million $ 21,256
Oct 3, 7 PM $ 0.00122
-0.09%
$ 1.22 million $ 22,248
Oct 3, 6 PM $ 0.00121
+1.00%
$ 1.21 million $ 21,961
Oct 3, 5 PM $ 0.00122
-1.07%
$ 1.23 million $ 22,532
Oct 3, 4 PM $ 0.00123
+0.35%
$ 1.23 million $ 23,588
Oct 3, 3 PM $ 0.0012
+4.25%
$ 1.15 million $ 22,241
Oct 3, 2 PM $ 0.00116
-0.60%
$ 1.17 million $ 23,469
Oct 3, 1 PM $ 0.00117
+1.83%
$ 1.15 million $ 21,398
Oct 3, 12 PM $ 0.00112
+0.85%
$ 1.11 million $ 20,639
Oct 3, 11 AM $ 0.0011
-0.08%
$ 1.1 million $ 18,993
Oct 3, 10 AM $ 0.00109
-0.18%
$ 1.09 million $ 17,937
Oct 3, 9 AM $ 0.00111
+0.40%
$ 1.11 million $ 18,029
Oct 3, 8 AM $ 0.0011
+0.15%
$ 1.1 million $ 16,861
Oct 3, 7 AM $ 0.00107
-0.08%
$ 1.07 million $ 16,465
Oct 3, 6 AM $ 0.00108
+0.05%
$ 1.08 million $ 16,910
Oct 3, 5 AM $ 0.00108
+1.02%
$ 1.07 million $ 17,302
Oct 3, 4 AM $ 0.00108
+0.08%
$ 1.08 million $ 16,483
Oct 3, 3 AM $ 0.00108
+0.32%
$ 1.08 million $ 16,568
Oct 3, 2 AM $ 0.00107
-0.14%
$ 1.07 million $ 16,668
Oct 3, 1 AM $ 0.00109
+0.00%
$ 924,868 $ 14,670
Oct 2, 9 PM $ 0.000925
+0.00%
$ 924,868 $ 16,647
Oct 2, 8 PM $ 0.000923
-8.64%
$ 1.01 million $ 15,472
Oct 2, 7 PM $ 0.001
-0.23%
$ 1.01 million $ 14,260
Oct 2, 6 PM $ 0.000999
+0.55%
$ 993,892 $ 14,798
Oct 2, 5 PM $ 0.000988
+0.25%
$ 988,439 $ 14,717
Oct 2, 4 PM $ 0.00102
+0.85%
$ 1.01 million $ 15,072
Oct 2, 3 PM $ 0.00101
+2.77%
$ 978,751 $ 12,921
Oct 2, 2 PM $ 0.000986
-0.88%
$ 986,174 $ 12,049
Oct 2, 1 PM $ 0.000993
-0.27%
$ 992,564 $ 12,355
Oct 2, 12 PM $ 0.000993
+0.70%
$ 993,301 $ 12,925
Oct 2, 11 AM $ 0.000983
-0.02%
$ 983,591 $ 12,919
Oct 2, 10 AM $ 0.000987
+0.11%
$ 985,499 $ 13,229
Oct 2, 9 AM $ 0.000987
+0.34%
$ 984,112 $ 13,406
Oct 2, 8 AM $ 0.000981
+0.37%
$ 976,865 $ 13,319
Oct 2, 7 AM $ 0.000986
-0.40%
$ 989,470 $ 13,491
Oct 2, 6 AM $ 0.000984
-0.67%
$ 990,551 $ 13,129