WE LOVE ASS Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000773
-1.02%
$ 773,708 $ 2,465
Oct 14, 2025 $ 0.000796
-1.15%
$ -- $ 1,737
Oct 13, 2025 $ 0.000806
+4.68%
$ 806,279 $ 3,569
Oct 12, 2025 $ 0.000788
+7.13%
$ 788,392 $ 5,150
Oct 10, 2025 $ 0.000867
-6.66%
$ -- $ 2,629
Oct 9, 2025 $ 0.000952
-8.66%
$ 951,932 $ 5,329
Oct 8, 2025 $ 0.00105
+13.66%
$ 1.05 million $ 6,632
Oct 7, 2025 $ 0.000923
-18.40%
$ 922,730 $ 13,071
Oct 6, 2025 $ 0.00113
+18.41%
$ 1.13 million $ 36,163
Oct 5, 2025 $ 0.00103
-5.67%
$ 1.03 million $ 12,220
Oct 4, 2025 $ 0.00109
-14.86%
$ 1.09 million $ 12,193
Oct 3, 2025 $ 0.0013
+18.93%
$ 1.29 million $ 13,562
Oct 2, 2025 $ 0.000925
-6.78%
$ 924,868 $ 16,647
Sep 30, 2025 $ 0.00103
-0.13%
$ -- $ 4,782
Sep 29, 2025 $ 0.00104
-0.17%
$ 1.04 million $ 5,519
Sep 28, 2025 $ 0.000989
+0.86%
$ -- $ 3,457
Sep 26, 2025 $ 0.00101
+13.70%
$ -- $ 5,558
Sep 25, 2025 $ 0.000901
-17.14%
$ 894,675 $ 14,500
Sep 24, 2025 $ 0.0011
+0.55%
$ 1.09 million $ 8,793
Sep 23, 2025 $ 0.0011
-2.21%
$ 1.1 million $ 6,720
Sep 22, 2025 $ 0.00112
-9.25%
$ 1.12 million $ 6,224
Sep 21, 2025 $ 0.00123
-6.17%
$ 1.24 million $ 12,799
Sep 20, 2025 $ 0.00132
-3.24%
$ 1.31 million $ 27,991
Sep 19, 2025 $ 0.00154
-5.41%
$ 1.54 million $ 39,458
Sep 18, 2025 $ 0.00161
+32.20%
$ 1.62 million $ 63,336
Sep 17, 2025 $ 0.0012
+17.21%
$ 1.22 million $ 64,348
Sep 16, 2025 $ 0.00101
+3.06%
$ 998,218 $ 30,215
Sep 15, 2025 $ 0.00114
+0.32%
$ -- $ 5,617
Sep 14, 2025 $ 0.00113
-4.75%
$ 1.15 million $ 14,035
Sep 8, 2025 $ 0.000994
+4.43%
$ 989,978 $ 8,140
Sep 7, 2025 $ 0.000954
+1.11%
$ 953,573 $ 9,871
Sep 6, 2025 $ 0.000955
+1.03%
$ 951,121 $ 10,905
Sep 5, 2025 $ 0.000873
-0.38%
$ 872,690 $ 7,435
Sep 4, 2025 $ 0.000851
+0.00%
$ 870,118 $ 13,301
Sep 1, 2025 $ 0.000909
-0.58%
$ 910,388 $ 8,761
Aug 31, 2025 $ 0.000933
-1.77%
$ 927,355 $ 17,923
Aug 30, 2025 $ 0.000883
-14.30%
$ 957,865 $ 24,954
Aug 29, 2025 $ 0.00103
-15.76%
$ 1.03 million $ 18,414
Aug 28, 2025 $ 0.00122
-1.52%
$ 1.22 million $ 25,485
Aug 27, 2025 $ 0.00137
+18.57%
$ 1.26 million $ 74,500
Aug 25, 2025 $ 0.00102
-4.77%
$ -- $ 10,351
Aug 24, 2025 $ 0.00111
+2.18%
$ 1.1 million $ 20,368
Aug 23, 2025 $ 0.000958
-1.64%
$ 957,530 $ 11,303
Aug 22, 2025 $ 0.000971
+1.86%
$ 969,604 $ 34,869
Aug 21, 2025 $ 0.000899
-14.89%
$ 875,348 $ 20,167
Aug 20, 2025 $ 0.00108
+6.24%
$ 1.08 million $ 11,731
Aug 19, 2025 $ 0.00101
-5.34%
$ 1.04 million $ 18,974
Aug 18, 2025 $ 0.00113
-3.06%
$ -- $ 10,103
Aug 17, 2025 $ 0.0012
-4.00%
$ 1.2 million $ 12,012
Aug 16, 2025 $ 0.00125
+3.40%
$ 1.25 million $ 16,957