WE LOVE ASS Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000299
+0.57%
$ 298,856 $ 930
Apr 19, 2 AM $ 0.000298
+0.00%
$ 298,463 $ 932
Apr 19, 1 AM $ 0.000301
+0.10%
$ 301,202 $ 940
Apr 19, 12 AM $ 0.000302
+0.10%
$ 302,199 $ 933
Apr 18, 11 PM $ 0.000302
+0.43%
$ 302,364 $ 930
Apr 18, 10 PM $ 0.0003
-0.24%
$ 300,396 $ 954
Apr 18, 9 PM $ 0.000301
+0.08%
$ 301,015 $ 953
Apr 18, 8 PM $ 0.000302
+0.14%
$ 301,502 $ 1,054
Apr 18, 7 PM $ 0.000302
+0.09%
$ 301,783 $ 941
Apr 18, 6 PM $ 0.000303
-0.11%
$ 303,356 $ 1,091
Apr 18, 5 PM $ 0.000303
-0.41%
$ 303,266 $ 1,108
Apr 18, 4 PM $ 0.000304
-0.14%
$ 303,867 $ 1,008
Apr 18, 3 PM $ 0.000304
+0.07%
$ 304,034 $ 1,007
Apr 18, 2 PM $ 0.000304
-0.59%
$ 303,996 $ 1,417
Apr 18, 1 PM $ 0.000307
+0.16%
$ 306,828 $ 1,257
Apr 18, 12 PM $ 0.000307
-0.13%
$ 306,681 $ 1,253
Apr 18, 11 AM $ 0.000308
-0.34%
$ 307,518 $ 1,297
Apr 18, 12 AM $ 0.000313
+0.12%
$ 313,219 $ 981
Apr 17, 11 PM $ 0.000314
+0.06%
$ 313,819 $ 1,531
Apr 17, 10 PM $ 0.000313
+0.22%
$ 313,130 $ 1,500
Apr 17, 9 PM $ 0.000313
+0.18%
$ 312,762 $ 1,505
Apr 17, 8 PM $ 0.000314
-0.09%
$ 314,058 $ 1,465
Apr 16, 1 PM $ 0.000286
+0.24%
$ 285,737 $ 755
Apr 16, 12 PM $ 0.000285
+0.24%
$ 284,834 $ 1,344
Apr 16, 11 AM $ 0.000286
+0.57%
$ 285,788 $ 1,344
Apr 16, 10 AM $ 0.000284
-0.42%
$ 283,834 $ 1,878
Apr 16, 9 AM $ 0.000287
+0.01%
$ 286,838 $ 1,890
Apr 16, 8 AM $ 0.000287
-0.34%
$ 287,030 $ 1,686
Apr 16, 7 AM $ 0.000288
+0.27%
$ 288,200 $ 1,682
Apr 16, 6 AM $ 0.000288
+0.01%
$ 287,907 $ 1,686
Apr 16, 5 AM $ 0.000287
-0.12%
$ 287,309 $ 1,684
Apr 16, 4 AM $ 0.000288
+0.06%
$ 287,679 $ 1,684
Apr 16, 3 AM $ 0.000287
+0.00%
$ 287,441 $ 1,684
Apr 16, 2 AM $ 0.000286
+0.22%
$ 286,398 $ 1,671
Apr 16, 1 AM $ 0.000285
-0.33%
$ 285,257 $ 1,674
Apr 16, 12 AM $ 0.000286
-0.12%
$ 285,693 $ 1,673
Apr 15, 11 PM $ 0.000287
-0.13%
$ 286,517 $ 2,045
Apr 15, 10 PM $ 0.000287
-0.58%
$ 286,838 $ 2,041
Apr 15, 9 PM $ 0.000289
-0.13%
$ 289,329 $ 1,755
Apr 15, 8 PM $ 0.000293
-0.57%
$ 292,480 $ 1,899
Apr 15, 7 PM $ 0.000292
+0.24%
$ 292,145 $ 1,875
Apr 15, 6 PM $ 0.000291
-0.05%
$ 290,563 $ 1,865
Apr 15, 5 PM $ 0.00029
+0.16%
$ 289,492 $ 1,796
Apr 15, 4 PM $ 0.000288
+0.94%
$ 287,625 $ 1,714
Apr 15, 3 PM $ 0.000286
-0.15%
$ 285,963 $ 1,635
Apr 15, 2 PM $ 0.000284
+0.04%
$ 284,110 $ 1,622
Apr 15, 1 PM $ 0.000285
+0.00%
$ 284,483 $ 1,859
Apr 15, 8 AM $ 0.000276
+0.00%
$ 276,127 $ 756
Apr 15, 7 AM $ 0.000275
+0.08%
$ 275,361 $ 755
Apr 15, 6 AM $ 0.000275
-0.21%
$ 275,393 $ 982