WE LOVE ASS Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00121
-2.68%
$ 1.21 million $ 33,269
Aug 14, 2025 $ 0.00117
-8.16%
$ -- $ 74,943
Aug 13, 2025 $ 0.0015
+0.00%
$ -- $ 29,829
Aug 12, 2025 $ 0.0013
+0.00%
$ -- $ 23,413
Aug 11, 2025 $ 0.00128
-10.53%
$ -- $ 28,619
Aug 10, 2025 $ 0.00139
-4.45%
$ 1.39 million $ 28,552
Aug 9, 2025 $ 0.00143
-2.75%
$ 1.43 million $ 35,170
Aug 8, 2025 $ 0.00148
-4.15%
$ 1.48 million $ 38,153
Aug 7, 2025 $ 0.00153
-6.21%
$ 1.53 million $ 43,921
Aug 6, 2025 $ 0.00163
-2.63%
$ 1.63 million $ 37,358
Aug 5, 2025 $ 0.00167
-14.11%
$ 1.67 million $ 39,753
Aug 4, 2025 $ 0.00194
-6.52%
$ 1.94 million $ 41,400
Aug 3, 2025 $ 0.00218
-0.83%
$ 2.19 million $ 57,827
Aug 2, 2025 $ 0.00219
+3.91%
$ 2.18 million $ 90,153
Aug 1, 2025 $ 0.00223
+52.35%
$ 2.23 million $ 101,636
Jul 31, 2025 $ 0.00147
-3.69%
$ 1.47 million $ 40,073
Jul 30, 2025 $ 0.00152
-10.89%
$ 1.52 million $ 30,220
Jul 29, 2025 $ 0.0015
-2.31%
$ 1.5 million $ 40,522
Jul 28, 2025 $ 0.00155
-14.47%
$ 1.55 million $ 31,694
Jul 27, 2025 $ 0.00181
-7.07%
$ 1.81 million $ 43,679
Jul 26, 2025 $ 0.00191
+6.11%
$ 1.91 million $ 34,060
Jul 25, 2025 $ 0.00181
-1.31%
$ 1.81 million $ 33,912
Jul 24, 2025 $ 0.00184
+5.57%
$ 1.84 million $ 32,644
Jul 23, 2025 $ 0.00173
-7.05%
$ 1.73 million $ 61,136
Jul 22, 2025 $ 0.00185
-14.66%
$ 1.85 million $ 107,495
Jul 21, 2025 $ 0.00215
+35.25%
$ 2.15 million $ 136,801
Jul 20, 2025 $ 0.00175
+31.21%
$ 1.75 million $ 101,900
Jul 19, 2025 $ 0.00133
-5.41%
$ 1.33 million $ 36,973
Jul 18, 2025 $ 0.00141
+9.39%
$ 1.41 million $ 72,516
Jul 17, 2025 $ 0.00133
-8.67%
$ 1.33 million $ 195,221
Jul 16, 2025 $ 0.00146
-7.98%
$ 1.46 million $ 94,472
Jul 15, 2025 $ 0.00158
-12.03%
$ 1.58 million $ 98,442
Jul 14, 2025 $ 0.0019
-5.31%
$ 1.9 million $ 41,654
Jul 13, 2025 $ 0.00199
-0.28%
$ 1.99 million $ 13,848
Jul 12, 2025 $ 0.00198
-7.71%
$ 1.98 million $ 45,404
Jul 11, 2025 $ 0.00215
-0.88%
$ 2.15 million $ 65,399
Jul 10, 2025 $ 0.00212
+3.37%
$ 2.1 million $ 76,192
Jul 9, 2025 $ 0.00201
-2.90%
$ 2.01 million $ 95,377
May 12, 2025 $ 0.00222
+0.00%
$ -- $ 294,081
May 5, 2025 $ 0.00175
+0.00%
$ -- $ 238,945
Apr 28, 2025 $ 0.00281
+0.00%
$ -- $ 242,583
Apr 21, 2025 $ 0.00205
+0.00%
$ -- $ 229,405
Apr 14, 2025 $ 0.00239
+12.16%
$ 2.39 million $ 351,090
Apr 7, 2025 $ 0.000494
+0.00%
$ -- $ 40,972
Mar 31, 2025 $ 0.000428
+0.00%
$ -- $ 2,841
Mar 24, 2025 $ 0.0006
+0.00%
$ -- $ 21,117
Mar 17, 2025 $ 0.000437
+0.00%
$ -- $ 4,987
Mar 10, 2025 $ 0.000313
+0.00%
$ -- $ 7,208
Mar 3, 2025 $ 0.000379
+0.00%
$ -- $ 5,370
Feb 24, 2025 $ 0.000356
+0.00%
$ -- $ 11,573
Download