WE LOVE ASS Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000277
+0.33%
$ 277,015 $ 1,031
Apr 15, 4 AM $ 0.000276
+0.21%
$ 276,336 $ 1,029
Apr 14, 5 PM $ 0.000279
+0.00%
$ 279,398 $ 842
Apr 12, 2 AM $ 0.000272
-1.58%
$ 271,822 $ 540
Apr 12, 1 AM $ 0.00028
-0.13%
$ 280,433 $ 841
Apr 12, 12 AM $ 0.000281
-0.18%
$ 280,698 $ 843
Apr 11, 11 PM $ 0.000281
-0.43%
$ 280,513 $ 1,282
Apr 11, 10 PM $ 0.000283
+0.17%
$ 282,502 $ 1,284
Apr 11, 9 PM $ 0.000282
+0.08%
$ 282,169 $ 1,284
Apr 11, 8 PM $ 0.000283
-0.67%
$ 283,326 $ 1,299
Apr 11, 7 PM $ 0.000284
+0.10%
$ 283,998 $ 1,045
Apr 11, 6 PM $ 0.000281
-0.17%
$ 281,153 $ 1,076
Apr 11, 5 PM $ 0.000282
+0.03%
$ 281,563 $ 1,076
Apr 11, 6 AM $ 0.000276
+0.00%
$ 276,052 $ 880
Apr 10, 12 AM $ 0.000273
+0.00%
$ 273,430 $ 306
Apr 9, 11 PM $ 0.000275
-0.87%
$ 274,538 $ 309
Apr 9, 10 PM $ 0.000276
+0.04%
$ 275,570 $ 1,328
Apr 9, 9 PM $ 0.000276
+0.23%
$ 276,300 $ 1,340
Apr 9, 8 PM $ 0.000275
+0.61%
$ 275,349 $ 1,329
Apr 9, 7 PM $ 0.000275
+0.12%
$ 274,699 $ 1,333
Apr 9, 6 PM $ 0.000276
-0.43%
$ 275,518 $ 1,455
Apr 9, 5 PM $ 0.000276
+0.64%
$ 275,778 $ 1,439
Apr 9, 4 PM $ 0.000275
+1.26%
$ 275,016 $ 1,427
Apr 9, 3 PM $ 0.000268
+0.41%
$ 267,539 $ 1,376
Apr 9, 2 PM $ 0.000267
-0.46%
$ 266,804 $ 1,451
Apr 9, 1 PM $ 0.000268
-0.02%
$ 268,250 $ 2,705
Apr 9, 12 PM $ 0.000268
+0.00%
$ 268,178 $ 2,714
Apr 9, 11 AM $ 0.000269
-0.04%
$ 269,273 $ 2,787
Apr 9, 10 AM $ 0.000269
+0.09%
$ 269,349 $ 2,785
Apr 9, 9 AM $ 0.000269
-0.61%
$ 268,673 $ 2,797
Apr 9, 8 AM $ 0.00027
-0.12%
$ 269,617 $ 3,051
Apr 9, 7 AM $ 0.000268
+0.27%
$ 268,255 $ 4,450
Apr 9, 6 AM $ 0.000268
-0.38%
$ 268,316 $ 4,477
Apr 9, 5 AM $ 0.000267
-0.05%
$ 266,949 $ 4,439
Apr 9, 4 AM $ 0.000267
-0.10%
$ 267,142 $ 4,445
Apr 9, 3 AM $ 0.000268
-0.08%
$ 267,726 $ 4,454
Apr 9, 2 AM $ 0.000268
+0.19%
$ 267,927 $ 4,446
Apr 9, 1 AM $ 0.000267
-0.74%
$ 267,211 $ 4,476
Apr 9, 12 AM $ 0.000269
+0.33%
$ 269,074 $ 4,543
Apr 8, 11 PM $ 0.000279
-0.93%
$ 278,881 $ 4,853
Apr 8, 10 PM $ 0.000281
-0.21%
$ 281,156 $ 3,925
Apr 8, 9 PM $ 0.000281
+0.12%
$ 281,288 $ 3,902
Apr 8, 8 PM $ 0.000282
+0.39%
$ 281,601 $ 3,905
Apr 8, 7 PM $ 0.00028
+0.01%
$ 280,374 $ 3,903
Apr 8, 6 PM $ 0.000284
+0.15%
$ 283,822 $ 3,832
Apr 8, 5 PM $ 0.000282
+0.31%
$ 281,985 $ 3,801
Apr 8, 4 PM $ 0.000281
+0.34%
$ 281,466 $ 3,793
Apr 8, 3 PM $ 0.000281
-0.05%
$ 280,527 $ 3,784
Apr 8, 2 PM $ 0.000283
+0.94%
$ 283,421 $ 3,715
Apr 8, 1 PM $ 0.000273
+0.20%
$ 272,755 $ 3,160