WE LOVE ASS Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000272
+0.28%
$ 271,573 $ 2,310
Apr 8, 4 AM $ 0.000293
+0.00%
$ 293,001 $ 676
Apr 7, 10 PM $ 0.000287
+1.45%
$ 287,434 $ 459
Apr 7, 9 PM $ 0.000283
-0.06%
$ 282,728 $ 1,062
Apr 7, 8 PM $ 0.000282
+1.63%
$ 281,640 $ 1,030
Apr 7, 7 PM $ 0.000275
+0.12%
$ 274,561 $ 1,020
Apr 7, 6 PM $ 0.000275
-0.62%
$ 274,618 $ 1,028
Apr 7, 5 PM $ 0.000271
-0.01%
$ 270,885 $ 2,184
Apr 7, 4 PM $ 0.000271
-0.02%
$ 270,574 $ 3,166
Apr 7, 3 PM $ 0.000269
-0.42%
$ 269,368 $ 3,164
Apr 7, 2 PM $ 0.00027
-0.70%
$ 269,511 $ 3,175
Apr 7, 1 PM $ 0.000272
+0.11%
$ 271,610 $ 3,173
Apr 7, 12 PM $ 0.000271
-0.41%
$ 270,911 $ 3,192
Apr 7, 11 AM $ 0.000273
-0.29%
$ 272,767 $ 3,872
Apr 7, 10 AM $ 0.000275
-0.75%
$ 275,115 $ 3,923
Apr 7, 9 AM $ 0.000275
+0.12%
$ 275,232 $ 3,891
Apr 7, 8 AM $ 0.000275
+0.31%
$ 274,580 $ 3,874
Apr 7, 7 AM $ 0.000273
-0.39%
$ 272,910 $ 3,878
Apr 7, 6 AM $ 0.000274
-0.25%
$ 273,916 $ 3,886
Apr 7, 5 AM $ 0.000275
+0.37%
$ 275,050 $ 3,878
Apr 7, 4 AM $ 0.000272
-0.04%
$ 272,161 $ 3,726
Apr 7, 3 AM $ 0.000272
-0.05%
$ 272,014 $ 3,722
Apr 7, 2 AM $ 0.000271
-0.49%
$ 271,422 $ 3,730
Apr 7, 1 AM $ 0.00027
+0.18%
$ 270,330 $ 3,679
Apr 7, 12 AM $ 0.00027
-0.01%
$ 270,257 $ 3,410
Apr 6, 11 PM $ 0.00027
-1.44%
$ 270,399 $ 3,461
Apr 6, 10 PM $ 0.000276
-2.85%
$ 275,624 $ 3,580
Apr 6, 9 PM $ 0.000285
-0.21%
$ 285,038 $ 2,994
Apr 6, 8 PM $ 0.000285
+0.42%
$ 285,468 $ 2,980
Apr 6, 7 PM $ 0.000283
-0.42%
$ 283,126 $ 2,980
Apr 6, 6 PM $ 0.000287
+0.04%
$ 286,702 $ 3,004
Apr 6, 5 PM $ 0.000276
-0.36%
$ 275,681 $ 2,481
Apr 6, 4 PM $ 0.000277
-0.04%
$ 276,581 $ 693
Apr 6, 3 PM $ 0.000277
-0.25%
$ 277,201 $ 748
Apr 4, 5 PM $ 0.000265
+0.00%
$ 264,851 $ 502
Apr 4, 7 AM $ 0.000268
+0.00%
$ 268,405 $ 167
Apr 3, 11 AM $ 0.000268
+0.00%
$ 267,979 $ 350
Apr 2, 7 AM $ 0.000268
-0.10%
$ 268,459 $ 572
Apr 2, 6 AM $ 0.000269
+0.54%
$ 269,064 $ 1,761
Apr 2, 5 AM $ 0.000268
+0.04%
$ 268,396 $ 1,778
Apr 2, 4 AM $ 0.000269
-0.18%
$ 268,778 $ 2,313
Apr 2, 3 AM $ 0.000268
-0.06%
$ 267,749 $ 2,316
Apr 2, 2 AM $ 0.000271
-0.53%
$ 270,911 $ 2,265
Apr 2, 1 AM $ 0.000277
-0.32%
$ 276,623 $ 2,308
Apr 2, 12 AM $ 0.000277
-0.28%
$ 277,230 $ 2,312
Apr 1, 11 PM $ 0.000278
+0.59%
$ 277,626 $ 2,296
Apr 1, 10 PM $ 0.000275
-0.88%
$ 275,013 $ 2,302
Apr 1, 9 PM $ 0.000279
-0.02%
$ 278,742 $ 2,157
Apr 1, 8 PM $ 0.000282
-0.98%
$ 281,528 $ 2,212
Apr 1, 7 PM $ 0.000284
-0.34%
$ 284,312 $ 2,241