WE LOVE ASS Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000285
-0.28%
$ 284,496 $ 2,240
Apr 1, 5 PM $ 0.000292
+0.81%
$ 292,084 $ 3,476
Apr 1, 4 PM $ 0.000283
-0.41%
$ 282,587 $ 3,485
Apr 1, 3 PM $ 0.000281
+0.39%
$ 281,193 $ 3,441
Apr 1, 2 PM $ 0.000279
-0.55%
$ 279,422 $ 3,452
Apr 1, 1 PM $ 0.00028
-0.75%
$ 279,879 $ 3,439
Apr 1, 12 PM $ 0.000282
+0.16%
$ 281,712 $ 3,429
Apr 1, 11 AM $ 0.000282
-0.03%
$ 281,906 $ 3,447
Apr 1, 10 AM $ 0.000283
-0.12%
$ 282,588 $ 3,453
Apr 1, 9 AM $ 0.000285
+0.54%
$ 284,804 $ 3,457
Apr 1, 8 AM $ 0.000283
-1.01%
$ 283,297 $ 3,246
Apr 1, 7 AM $ 0.000287
+4.39%
$ 287,394 $ 3,068
Apr 1, 6 AM $ 0.000274
-0.33%
$ 274,184 $ 1,868
Apr 1, 5 AM $ 0.00028
-0.19%
$ 279,920 $ 1,892
Apr 1, 4 AM $ 0.00028
+0.97%
$ 280,009 $ 1,326
Apr 1, 3 AM $ 0.000277
+0.40%
$ 277,057 $ 1,306
Apr 1, 2 AM $ 0.000276
-0.35%
$ 276,340 $ 1,319
Apr 1, 1 AM $ 0.000277
+0.26%
$ 277,465 $ 1,329
Apr 1, 12 AM $ 0.000278
+0.06%
$ 277,575 $ 1,333
Mar 31, 11 PM $ 0.000277
+0.36%
$ 276,522 $ 1,324
Mar 29, 6 PM $ 0.000298
+0.00%
$ 298,204 $ 429
Mar 29, 5 PM $ 0.0003
+0.03%
$ 299,709 $ 429
Mar 29, 4 PM $ 0.000299
+0.12%
$ 299,462 $ 741
Mar 29, 3 PM $ 0.0003
-0.10%
$ 300,288 $ 880
Mar 29, 2 PM $ 0.000301
+0.01%
$ 301,038 $ 907
Mar 29, 1 PM $ 0.000301
+0.38%
$ 301,441 $ 846
Mar 29, 12 PM $ 0.000302
+0.04%
$ 301,518 $ 842
Mar 29, 11 AM $ 0.000301
+0.46%
$ 301,226 $ 927
Mar 29, 10 AM $ 0.000302
+0.37%
$ 301,816 $ 926
Mar 29, 9 AM $ 0.000303
+0.00%
$ 302,711 $ 1,085
Mar 29, 8 AM $ 0.000302
-0.31%
$ 301,662 $ 1,088
Mar 29, 7 AM $ 0.000301
-0.22%
$ 300,674 $ 992
Mar 29, 6 AM $ 0.000302
+0.14%
$ 302,360 $ 986
Mar 29, 5 AM $ 0.000302
-0.24%
$ 301,507 $ 988
Mar 29, 4 AM $ 0.000303
-0.29%
$ 302,619 $ 1,005
Mar 29, 3 AM $ 0.000303
+0.23%
$ 302,509 $ 1,166
Mar 29, 2 AM $ 0.000302
+0.37%
$ 301,739 $ 1,162
Mar 29, 1 AM $ 0.000301
+0.37%
$ 300,936 $ 1,699
Mar 29, 12 AM $ 0.0003
-0.03%
$ 300,172 $ 1,702
Mar 28, 11 PM $ 0.000302
-0.12%
$ 301,953 $ 1,714
Mar 28, 10 PM $ 0.000302
+0.91%
$ 302,413 $ 1,700
Mar 28, 9 PM $ 0.000302
-0.02%
$ 301,919 $ 1,520
Mar 28, 8 PM $ 0.000304
+0.20%
$ 303,756 $ 1,543
Mar 28, 7 PM $ 0.000304
+0.05%
$ 303,666 $ 1,815
Mar 28, 6 PM $ 0.000303
+0.18%
$ 303,136 $ 1,810
Mar 28, 5 PM $ 0.000302
-0.59%
$ 302,219 $ 1,830
Mar 28, 4 PM $ 0.000304
-0.77%
$ 303,532 $ 1,528
Mar 28, 3 PM $ 0.000303
+0.35%
$ 303,066 $ 1,375
Mar 28, 2 PM $ 0.000302
+0.09%
$ 302,154 $ 1,343
Mar 28, 1 PM $ 0.000301
-0.10%
$ 300,896 $ 1,306