WE LOVE ASS Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000231
+0.83%
$ 231,122 $ 697
Jun 1, 6 AM $ 0.00023
-0.02%
$ 230,204 $ 690
Jun 1, 5 AM $ 0.000231
-0.08%
$ 230,674 $ 692
Jun 1, 4 AM $ 0.000233
-0.20%
$ 232,907 $ 700
Jun 1, 3 AM $ 0.000233
+1.18%
$ 232,807 $ 690
Jun 1, 2 AM $ 0.000229
-0.62%
$ 229,103 $ 691
Jun 1, 1 AM $ 0.000232
-0.02%
$ 232,074 $ 703
Jun 1, 12 AM $ 0.000231
+0.06%
$ 231,092 $ 692
May 31, 11 PM $ 0.000233
+0.15%
$ 232,939 $ 957
May 31, 10 PM $ 0.000232
+0.52%
$ 232,390 $ 924
May 31, 9 PM $ 0.000231
+0.11%
$ 231,211 $ 898
May 31, 8 PM $ 0.000231
+0.00%
$ 231,415 $ 903
May 31, 12 PM $ 0.000234
-0.08%
$ 233,853 $ 534
May 31, 11 AM $ 0.000234
+0.14%
$ 233,966 $ 783
May 31, 10 AM $ 0.000234
-0.70%
$ 234,004 $ 1,262
May 31, 9 AM $ 0.000235
-0.07%
$ 235,239 $ 1,510
May 31, 8 AM $ 0.000235
+0.13%
$ 235,247 $ 1,507
May 31, 7 AM $ 0.000236
+0.39%
$ 235,697 $ 1,506
May 31, 6 AM $ 0.000235
-0.22%
$ 234,796 $ 1,509
May 31, 5 AM $ 0.000235
-0.07%
$ 235,131 $ 1,509
May 31, 4 AM $ 0.000236
-0.05%
$ 235,495 $ 1,511
May 31, 3 AM $ 0.000235
+0.23%
$ 235,385 $ 1,898
May 31, 2 AM $ 0.000235
+0.02%
$ 235,081 $ 1,909
May 31, 1 AM $ 0.000236
+0.17%
$ 235,543 $ 1,903
May 31, 12 AM $ 0.000236
+0.16%
$ 236,041 $ 1,907
May 30, 11 PM $ 0.000234
+0.03%
$ 234,132 $ 1,618
May 30, 10 PM $ 0.000235
-0.13%
$ 234,505 $ 1,914
May 30, 9 PM $ 0.000235
+0.05%
$ 234,574 $ 7,043
May 30, 8 PM $ 0.000235
+0.28%
$ 234,966 $ 7,039
May 30, 7 PM $ 0.000235
-0.47%
$ 234,806 $ 7,082
May 30, 6 PM $ 0.000235
+0.41%
$ 234,924 $ 7,238
May 30, 5 PM $ 0.000234
+0.11%
$ 234,397 $ 7,217
May 30, 4 PM $ 0.000234
+0.18%
$ 233,932 $ 7,434
May 30, 3 PM $ 0.000234
-2.36%
$ 233,878 $ 7,652
May 30, 2 PM $ 0.000234
+0.40%
$ 234,353 $ 7,433
May 30, 1 PM $ 0.000233
+0.10%
$ 233,016 $ 7,719
May 30, 12 PM $ 0.000233
-1.15%
$ 232,603 $ 8,893
May 30, 11 AM $ 0.000235
-2.41%
$ 235,251 $ 8,852
May 30, 10 AM $ 0.000244
+0.24%
$ 243,482 $ 8,433
May 30, 9 AM $ 0.000243
-0.17%
$ 242,790 $ 8,176
May 30, 8 AM $ 0.000243
-0.07%
$ 243,080 $ 8,177
May 30, 7 AM $ 0.000243
-0.18%
$ 243,399 $ 8,197
May 30, 6 AM $ 0.000244
+0.02%
$ 243,553 $ 8,186
May 30, 5 AM $ 0.000243
+0.17%
$ 242,781 $ 8,230
May 30, 4 AM $ 0.000244
-0.10%
$ 244,121 $ 8,303
May 30, 3 AM $ 0.00025
+0.14%
$ 249,537 $ 8,466
May 30, 2 AM $ 0.000249
+0.61%
$ 249,189 $ 8,002
May 29, 10 PM $ 0.000305
+0.00%
$ -- $ 3,085
May 29, 9 PM $ 0.000304
-0.15%
$ 304,177 $ 3,128
May 29, 8 PM $ 0.000306
+0.12%
$ 305,952 $ 3,138