WE LOVE ASS Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000306
-0.71%
$ 305,809 $ 3,365
May 29, 6 PM $ 0.00031
-0.28%
$ 310,256 $ 3,356
May 29, 5 PM $ 0.00031
+0.95%
$ 310,414 $ 3,316
May 29, 4 PM $ 0.000307
+0.10%
$ 307,135 $ 3,160
May 29, 3 PM $ 0.000302
+0.75%
$ 301,738 $ 3,397
May 29, 2 PM $ 0.000302
+2.27%
$ 301,849 $ 3,413
May 29, 1 PM $ 0.000296
+6.18%
$ 295,562 $ 2,792
May 29, 12 PM $ 0.000278
-0.39%
$ 278,237 $ 1,390
May 29, 11 AM $ 0.00028
-0.04%
$ 279,672 $ 1,393
May 29, 10 AM $ 0.000281
-0.11%
$ 280,601 $ 1,399
May 29, 9 AM $ 0.00028
-0.07%
$ 280,015 $ 1,393
May 29, 8 AM $ 0.000281
+0.19%
$ 280,565 $ 1,393
May 29, 7 AM $ 0.00028
+0.15%
$ 280,169 $ 1,391
May 29, 6 AM $ 0.00028
+0.16%
$ 279,589 $ 1,388
May 29, 5 AM $ 0.000279
+0.40%
$ 279,295 $ 1,289
May 29, 4 AM $ 0.000278
-0.13%
$ 278,017 $ 1,285
May 29, 3 AM $ 0.000278
-0.08%
$ 278,382 $ 1,287
May 29, 2 AM $ 0.00028
+0.17%
$ 280,286 $ 1,294
May 29, 1 AM $ 0.000281
+0.09%
$ 280,846 $ 1,297
May 29, 12 AM $ 0.000282
-0.03%
$ 281,559 $ 1,302
May 28, 11 PM $ 0.000282
+0.00%
$ 281,745 $ 1,188
May 27, 7 PM $ 0.000297
+0.00%
$ 296,873 $ 483
May 27, 4 PM $ 0.000301
-0.10%
$ 300,756 $ 721
May 27, 3 PM $ 0.000299
+0.54%
$ 298,880 $ 1,272
May 27, 2 PM $ 0.000298
+0.50%
$ 298,471 $ 1,271
May 27, 1 PM $ 0.000299
+0.21%
$ 298,835 $ 1,276
May 27, 12 PM $ 0.000297
-0.21%
$ 296,709 $ 1,270
May 27, 11 AM $ 0.000299
+0.17%
$ 299,062 $ 1,275
May 27, 10 AM $ 0.000298
+0.03%
$ 297,693 $ 1,271
May 27, 9 AM $ 0.000298
-0.52%
$ 297,987 $ 1,279
May 27, 8 AM $ 0.000299
+0.20%
$ 299,333 $ 1,275
May 27, 7 AM $ 0.000299
+0.28%
$ 298,769 $ 1,272
May 27, 6 AM $ 0.000298
+0.07%
$ 297,847 $ 1,251
May 27, 5 AM $ 0.000297
+1.23%
$ 297,352 $ 1,235
May 27, 4 AM $ 0.000296
-0.33%
$ 295,560 $ 1,237
May 27, 3 AM $ 0.000298
+0.23%
$ 298,259 $ 1,241
May 27, 2 AM $ 0.000298
-0.28%
$ 298,103 $ 1,225
May 27, 1 AM $ 0.000303
+0.53%
$ 302,868 $ 1,226
May 27, 12 AM $ 0.000302
+0.03%
$ 301,747 $ 901
May 26, 11 PM $ 0.000302
+0.10%
$ 301,771 $ 953
May 26, 10 PM $ 0.000302
+0.00%
$ 302,404 $ 956
May 25, 4 PM $ 0.000309
+0.00%
$ 308,602 $ 520
May 25, 1 PM $ 0.000308
+0.00%
$ 308,380 $ 582
May 25, 12 PM $ 0.000306
-0.29%
$ 305,986 $ 605
May 25, 11 AM $ 0.000307
+0.00%
$ 306,892 $ 654
May 25, 10 AM $ 0.000307
-0.28%
$ 306,593 $ 655
May 25, 9 AM $ 0.000307
+0.20%
$ 307,143 $ 799
May 25, 8 AM $ 0.000307
+0.25%
$ 306,618 $ 829
May 25, 2 AM $ 0.000306
-0.30%
$ 306,103 $ 664
May 25, 1 AM $ 0.000307
-0.06%
$ 307,272 $ 709