WE LOVE ASS Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000302
-0.64%
$ 301,572 $ 1,314
Mar 28, 11 AM $ 0.000303
+0.28%
$ 303,471 $ 1,220
Mar 28, 10 AM $ 0.000304
+0.50%
$ 304,120 $ 1,220
Mar 28, 9 AM $ 0.000303
-0.37%
$ 303,213 $ 1,059
Mar 28, 8 AM $ 0.000305
+0.28%
$ 304,721 $ 1,081
Mar 25, 5 PM $ 0.000332
+0.00%
$ 332,468 $ 1,076
Mar 25, 4 PM $ 0.000331
+0.34%
$ 331,138 $ 1,039
Mar 25, 3 PM $ 0.000331
-0.37%
$ 330,946 $ 1,455
Mar 25, 2 PM $ 0.000333
-1.11%
$ 333,005 $ 1,484
Mar 25, 1 PM $ 0.000336
+1.04%
$ 336,187 $ 1,318
Mar 25, 12 PM $ 0.000331
+0.03%
$ 330,474 $ 1,505
Mar 25, 11 AM $ 0.000329
+0.12%
$ 328,581 $ 1,294
Mar 25, 10 AM $ 0.000328
+0.05%
$ 328,245 $ 1,294
Mar 25, 9 AM $ 0.000328
-0.19%
$ 327,945 $ 1,296
Mar 25, 8 AM $ 0.000327
-0.11%
$ 327,182 $ 2,310
Mar 25, 7 AM $ 0.000328
+0.27%
$ 327,846 $ 2,173
Mar 25, 6 AM $ 0.000326
-0.19%
$ 325,916 $ 2,158
Mar 25, 5 AM $ 0.000327
+0.84%
$ 326,741 $ 2,141
Mar 25, 4 AM $ 0.000324
+0.58%
$ 324,157 $ 2,129
Mar 25, 3 AM $ 0.000322
-0.06%
$ 321,913 $ 2,179
Mar 25, 2 AM $ 0.000322
-0.86%
$ 321,598 $ 2,194
Mar 25, 1 AM $ 0.000323
-0.26%
$ 322,715 $ 2,082
Mar 25, 12 AM $ 0.000322
+0.00%
$ 321,972 $ 2,070
Mar 24, 11 PM $ 0.000319
-0.05%
$ 319,397 $ 2,054
Mar 24, 10 PM $ 0.00032
+0.45%
$ 320,222 $ 2,053
Mar 24, 9 PM $ 0.000319
+0.29%
$ 318,573 $ 2,117
Mar 24, 8 PM $ 0.000314
-0.37%
$ 313,620 $ 2,097
Mar 24, 7 PM $ 0.000315
-0.57%
$ 314,772 $ 2,106
Mar 24, 6 PM $ 0.000316
+0.24%
$ 316,000 $ 2,113
Mar 24, 5 PM $ 0.000315
-1.38%
$ 315,373 $ 2,158
Mar 24, 4 PM $ 0.000323
-0.08%
$ 323,046 $ 2,190
Mar 24, 3 PM $ 0.000323
+0.13%
$ 322,683 $ 1,812
Mar 24, 2 PM $ 0.000324
-1.12%
$ 324,183 $ 2,308
Mar 24, 1 PM $ 0.000331
+1.41%
$ 330,908 $ 2,809
Mar 24, 12 PM $ 0.000327
-0.63%
$ 327,039 $ 2,434
Mar 24, 11 AM $ 0.000327
-0.12%
$ 327,305 $ 2,449
Mar 24, 10 AM $ 0.000328
+0.50%
$ 328,211 $ 2,530
Mar 24, 9 AM $ 0.000326
+3.52%
$ 326,382 $ 2,443
Mar 24, 8 AM $ 0.000316
+0.59%
$ 315,535 $ 1,462
Mar 24, 7 AM $ 0.000312
+0.56%
$ 312,395 $ 1,607
Mar 24, 6 AM $ 0.000311
+0.20%
$ 310,718 $ 1,604
Mar 24, 5 AM $ 0.00031
-0.21%
$ 309,899 $ 1,637
Mar 24, 4 AM $ 0.000311
+0.55%
$ 311,464 $ 1,633
Mar 24, 3 AM $ 0.000308
-0.41%
$ 307,909 $ 1,651
Mar 24, 2 AM $ 0.000309
-0.21%
$ 309,442 $ 1,607
Mar 24, 1 AM $ 0.000312
-0.19%
$ 312,375 $ 1,622
Mar 24, 12 AM $ 0.000314
+0.24%
$ 314,254 $ 1,623
Mar 23, 11 PM $ 0.000314
+0.28%
$ 313,835 $ 1,620
Mar 23, 10 PM $ 0.000313
-0.35%
$ 312,832 $ 1,621
Mar 23, 9 PM $ 0.000314
-0.18%
$ 313,919 $ 1,561