WE LOVE ASS Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000316
-0.12%
$ 315,495 $ 1,577
Mar 23, 7 PM $ 0.000315
+0.47%
$ 315,252 $ 1,567
Mar 23, 11 AM $ 0.000299
+0.00%
$ 299,426 $ 826
Mar 23, 10 AM $ 0.000299
+0.76%
$ 299,449 $ 813
Mar 23, 9 AM $ 0.000299
-0.07%
$ 298,662 $ 1,007
Mar 23, 8 AM $ 0.000298
-0.34%
$ 298,292 $ 1,636
Mar 23, 7 AM $ 0.000298
-0.88%
$ 298,348 $ 1,491
Mar 23, 6 AM $ 0.000305
-0.31%
$ 304,728 $ 1,514
Mar 23, 5 AM $ 0.000306
+0.58%
$ 305,520 $ 1,490
Mar 23, 4 AM $ 0.000302
-0.06%
$ 301,896 $ 1,498
Mar 23, 3 AM $ 0.000304
+0.22%
$ 303,623 $ 1,499
Mar 23, 2 AM $ 0.000301
-0.20%
$ 301,202 $ 1,807
Mar 23, 1 AM $ 0.000301
+0.26%
$ 300,585 $ 1,795
Mar 23, 12 AM $ 0.000301
-0.33%
$ 300,985 $ 1,844
Mar 22, 11 PM $ 0.000303
+0.24%
$ 302,534 $ 1,919
Mar 22, 10 PM $ 0.000301
+0.23%
$ 300,943 $ 1,965
Mar 22, 9 PM $ 0.000301
-0.52%
$ 301,432 $ 2,080
Mar 22, 8 PM $ 0.000304
+0.21%
$ 303,972 $ 2,083
Mar 22, 7 PM $ 0.000304
-0.45%
$ 304,134 $ 2,099
Mar 22, 6 PM $ 0.000307
-0.68%
$ 306,520 $ 2,031
Mar 22, 5 PM $ 0.000309
+0.12%
$ 308,908 $ 2,051
Mar 22, 4 PM $ 0.000309
+0.78%
$ 309,192 $ 2,039
Mar 22, 3 PM $ 0.000307
+0.01%
$ 307,033 $ 2,038
Mar 22, 2 PM $ 0.000306
+0.02%
$ 306,401 $ 2,218
Mar 22, 1 PM $ 0.000307
-0.36%
$ 306,823 $ 2,240
Mar 22, 12 PM $ 0.000307
+0.10%
$ 306,780 $ 2,240
Mar 22, 11 AM $ 0.000304
+0.48%
$ 304,359 $ 1,829
Mar 22, 10 AM $ 0.000303
-0.89%
$ 302,732 $ 1,834
Mar 22, 9 AM $ 0.000309
-0.93%
$ 308,887 $ 1,942
Mar 22, 8 AM $ 0.000313
-0.59%
$ 313,143 $ 1,288
Mar 22, 7 AM $ 0.000316
+0.03%
$ 315,713 $ 1,291
Mar 22, 6 AM $ 0.000316
-0.40%
$ 315,887 $ 1,321
Mar 22, 5 AM $ 0.000318
-0.64%
$ 318,461 $ 1,318
Mar 22, 4 AM $ 0.00032
+0.15%
$ 319,972 $ 1,311
Mar 22, 3 AM $ 0.000313
+0.61%
$ 312,610 $ 1,258
Mar 22, 2 AM $ 0.000309
+0.31%
$ 308,905 $ 949
Mar 20, 7 PM $ 0.00031
+0.77%
$ 309,599 $ 607
Mar 20, 6 PM $ 0.00031
+0.49%
$ 310,454 $ 1,956
Mar 20, 5 PM $ 0.000311
+0.05%
$ 310,549 $ 1,966
Mar 20, 4 PM $ 0.000309
-0.39%
$ 308,632 $ 1,990
Mar 20, 3 PM $ 0.000308
-0.84%
$ 307,950 $ 1,995
Mar 20, 2 PM $ 0.00031
-0.02%
$ 310,338 $ 1,999
Mar 20, 1 PM $ 0.000312
-0.03%
$ 312,142 $ 2,011
Mar 20, 12 PM $ 0.000312
+0.39%
$ 312,082 $ 2,027
Mar 20, 11 AM $ 0.000312
+0.45%
$ 311,955 $ 2,255
Mar 20, 10 AM $ 0.000309
+0.14%
$ 309,401 $ 2,198
Mar 20, 9 AM $ 0.000311
-0.31%
$ 311,212 $ 2,222
Mar 20, 8 AM $ 0.000311
-0.13%
$ 310,647 $ 2,106
Mar 20, 7 AM $ 0.00031
-0.19%
$ 309,992 $ 2,083
Mar 20, 6 AM $ 0.000311
+0.60%
$ 310,882 $ 2,080