WE LOVE ASS Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000307
-0.45%
$ 306,859 $ 712
May 24, 11 PM $ 0.000308
-0.08%
$ 307,563 $ 708
May 24, 10 PM $ 0.000304
-0.41%
$ 304,121 $ 1,022
May 24, 9 PM $ 0.000306
-0.53%
$ 306,197 $ 1,008
May 24, 8 PM $ 0.000309
-0.09%
$ 308,868 $ 976
May 24, 7 PM $ 0.00031
+0.14%
$ 309,641 $ 977
May 24, 6 PM $ 0.00031
-0.37%
$ 310,217 $ 1,295
May 24, 5 PM $ 0.000311
+0.08%
$ 311,389 $ 1,218
May 24, 4 PM $ 0.00031
-0.09%
$ 310,242 $ 1,272
May 24, 3 PM $ 0.000311
+0.19%
$ 310,669 $ 1,272
May 24, 2 PM $ 0.000313
-0.53%
$ 312,573 $ 6,378
May 24, 1 PM $ 0.000315
-0.38%
$ 314,569 $ 6,408
May 24, 12 PM $ 0.000314
-0.16%
$ 313,789 $ 6,349
May 24, 11 AM $ 0.000315
+0.27%
$ 315,044 $ 6,231
May 24, 10 AM $ 0.000314
-0.51%
$ 314,413 $ 6,792
May 24, 9 AM $ 0.000316
+0.21%
$ 315,759 $ 6,660
May 24, 8 AM $ 0.000315
-0.14%
$ 314,655 $ 6,682
May 24, 7 AM $ 0.000316
+0.51%
$ 315,733 $ 6,669
May 24, 6 AM $ 0.000315
+0.50%
$ 314,758 $ 6,648
May 24, 5 AM $ 0.000314
-0.04%
$ 313,965 $ 6,668
May 24, 4 AM $ 0.000314
+0.05%
$ 313,870 $ 6,659
May 24, 3 AM $ 0.000314
-0.18%
$ 314,251 $ 6,683
May 24, 2 AM $ 0.000316
-0.18%
$ 315,501 $ 6,682
May 24, 1 AM $ 0.000315
+0.64%
$ 314,627 $ 6,564
May 24, 12 AM $ 0.000313
-0.18%
$ 313,045 $ 6,599
May 23, 11 PM $ 0.000309
-0.52%
$ 309,326 $ 6,543
May 23, 10 PM $ 0.000312
+0.27%
$ 311,836 $ 6,218
May 23, 9 PM $ 0.000314
+2.71%
$ 313,486 $ 6,102
May 23, 8 PM $ 0.000304
-0.66%
$ 304,238 $ 6,051
May 23, 7 PM $ 0.000306
+1.49%
$ 305,526 $ 5,944
May 23, 6 PM $ 0.000306
+0.02%
$ 306,016 $ 5,797
May 22, 6 AM $ 0.00026
-0.17%
$ 259,498 $ 1,018
May 22, 5 AM $ 0.00026
-0.23%
$ 259,925 $ 4,286
May 22, 4 AM $ 0.00026
+0.10%
$ 260,348 $ 5,026
May 22, 3 AM $ 0.000261
+0.16%
$ 260,651 $ 7,889
May 22, 2 AM $ 0.000262
+0.30%
$ 262,123 $ 7,981
May 22, 1 AM $ 0.000261
-0.31%
$ 261,231 $ 7,982
May 22, 12 AM $ 0.000262
+0.06%
$ 262,410 $ 7,988
May 21, 11 PM $ 0.000262
-0.18%
$ 262,311 $ 9,064
May 21, 10 PM $ 0.000263
+0.42%
$ 262,848 $ 9,029
May 21, 9 PM $ 0.000262
-0.08%
$ 261,549 $ 9,027
May 21, 8 PM $ 0.000262
+0.40%
$ 262,135 $ 9,017
May 21, 7 PM $ 0.00026
-0.44%
$ 260,133 $ 9,363
May 21, 6 PM $ 0.00026
-0.11%
$ 259,846 $ 9,597
May 21, 5 PM $ 0.000257
-0.13%
$ 257,301 $ 9,253
May 21, 4 PM $ 0.000258
-0.22%
$ 257,813 $ 9,907
May 21, 3 PM $ 0.000257
+0.38%
$ 256,634 $ 9,805
May 21, 2 PM $ 0.000256
+0.06%
$ 256,074 $ 9,831
May 21, 1 PM $ 0.000256
-0.72%
$ 256,372 $ 9,958
May 21, 12 PM $ 0.000258
-0.26%
$ 258,371 $ 9,752