WE LOVE ASS Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000309
+0.14%
$ 309,161 $ 2,082
Mar 20, 4 AM $ 0.000312
+0.70%
$ 312,163 $ 2,089
Mar 20, 3 AM $ 0.00031
+0.53%
$ 309,879 $ 2,076
Mar 20, 2 AM $ 0.000312
+0.02%
$ 311,733 $ 2,101
Mar 20, 1 AM $ 0.000312
+0.20%
$ 311,924 $ 2,100
Mar 20, 12 AM $ 0.00031
+0.38%
$ 310,350 $ 2,086
Mar 19, 11 PM $ 0.000308
+0.00%
$ 308,218 $ 2,021
Mar 18, 7 PM $ 0.000297
-0.15%
$ 297,198 $ 1,229
Mar 18, 6 PM $ 0.000297
+0.06%
$ 297,476 $ 1,524
Mar 18, 5 PM $ 0.000294
+0.25%
$ 293,574 $ 1,618
Mar 18, 4 PM $ 0.000291
-0.35%
$ 291,093 $ 1,539
Mar 18, 3 PM $ 0.000291
-0.77%
$ 290,788 $ 1,963
Mar 18, 2 PM $ 0.000295
-0.88%
$ 295,445 $ 2,114
Mar 18, 1 PM $ 0.000296
-0.17%
$ 296,549 $ 1,902
Mar 18, 12 PM $ 0.0003
-1.66%
$ 300,038 $ 2,230
Mar 18, 11 AM $ 0.000307
-0.89%
$ 307,210 $ 2,183
Mar 18, 10 AM $ 0.00031
-0.31%
$ 310,978 $ 2,440
Mar 18, 9 AM $ 0.000311
+0.10%
$ 311,430 $ 2,606
Mar 18, 8 AM $ 0.00031
+0.24%
$ 310,396 $ 2,595
Mar 18, 7 AM $ 0.000309
-0.87%
$ 308,946 $ 2,624
Mar 18, 6 AM $ 0.000312
+0.00%
$ 311,903 $ 2,553
Mar 18, 5 AM $ 0.000304
-0.04%
$ 304,457 $ 2,560
Mar 18, 4 AM $ 0.000307
-0.60%
$ 307,217 $ 2,245
Mar 18, 3 AM $ 0.000305
-0.03%
$ 305,428 $ 2,219
Mar 18, 2 AM $ 0.000304
-1.25%
$ 303,873 $ 2,248
Mar 18, 1 AM $ 0.000308
+0.82%
$ 307,581 $ 2,383
Mar 18, 12 AM $ 0.000306
-0.03%
$ 306,422 $ 3,613
Mar 17, 11 PM $ 0.000308
+0.18%
$ 307,892 $ 5,165
Mar 17, 10 PM $ 0.000309
-0.17%
$ 309,348 $ 5,228
Mar 17, 9 PM $ 0.000309
+0.02%
$ 308,995 $ 6,010
Mar 17, 8 PM $ 0.000308
-0.49%
$ 307,698 $ 7,097
Mar 17, 7 PM $ 0.000311
-0.44%
$ 310,576 $ 7,113
Mar 17, 6 PM $ 0.000312
+0.95%
$ 312,443 $ 7,036
Mar 17, 5 PM $ 0.00031
+0.09%
$ 309,967 $ 6,797
Mar 17, 4 PM $ 0.000309
-1.18%
$ 308,601 $ 7,055
Mar 17, 3 PM $ 0.000316
-0.54%
$ 316,169 $ 7,049
Mar 17, 2 PM $ 0.000316
-0.01%
$ 316,394 $ 7,161
Mar 17, 1 PM $ 0.000316
-0.29%
$ 316,293 $ 7,208
Mar 17, 12 PM $ 0.000318
+0.14%
$ 317,911 $ 8,341
Mar 17, 11 AM $ 0.000314
+0.03%
$ 313,959 $ 8,686
Mar 17, 10 AM $ 0.000314
-0.91%
$ 313,534 $ 8,498
Mar 17, 9 AM $ 0.000317
-0.49%
$ 316,610 $ 8,517
Mar 17, 8 AM $ 0.000316
-0.46%
$ 316,153 $ 8,505
Mar 17, 7 AM $ 0.000316
+0.41%
$ 315,945 $ 8,445
Mar 17, 6 AM $ 0.000314
-0.19%
$ 314,159 $ 8,424
Mar 17, 5 AM $ 0.000315
+0.05%
$ 314,535 $ 8,404
Mar 17, 4 AM $ 0.000316
-0.20%
$ 315,878 $ 8,371
Mar 17, 3 AM $ 0.000321
-0.34%
$ 320,995 $ 8,519
Mar 17, 2 AM $ 0.000321
-0.89%
$ 321,050 $ 8,554
Mar 17, 1 AM $ 0.000309
-0.19%
$ 308,518 $ 8,007