WE LOVE ASS Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000289
-0.40%
$ 288,976 $ 358
Yesterday, at 10 AM $ 0.000291
+0.07%
$ 290,821 $ 1,256
Yesterday, at 9 AM $ 0.000291
-0.11%
$ 291,183 $ 1,260
Yesterday, at 8 AM $ 0.000292
-0.17%
$ 291,998 $ 1,261
Yesterday, at 7 AM $ 0.000294
+0.09%
$ 293,512 $ 1,264
Yesterday, at 6 AM $ 0.000294
-0.27%
$ 293,965 $ 1,271
Yesterday, at 5 AM $ 0.000299
-0.39%
$ 298,940 $ 1,298
Yesterday, at 4 AM $ 0.0003
-0.17%
$ 300,279 $ 1,301
Yesterday, at 3 AM $ 0.000301
+0.14%
$ 300,522 $ 1,298
Yesterday, at 2 AM $ 0.0003
+0.29%
$ 300,067 $ 1,295
Yesterday, at 1 AM $ 0.000299
+1.05%
$ 299,453 $ 1,282
Yesterday, at 12 AM $ 0.000298
+0.45%
$ 298,211 $ 1,554
Apr 26, 11 PM $ 0.000297
+0.00%
$ 296,685 $ 1,554
Apr 26, 10 PM $ 0.000297
+0.33%
$ 297,407 $ 1,552
Apr 26, 9 PM $ 0.000297
+0.55%
$ 296,941 $ 1,810
Apr 26, 8 PM $ 0.000296
+0.07%
$ 295,646 $ 1,811
Apr 26, 7 PM $ 0.000296
+0.09%
$ 295,688 $ 1,811
Apr 26, 6 PM $ 0.000295
-0.06%
$ 294,885 $ 1,810
Apr 26, 5 PM $ 0.000296
+0.00%
$ 295,533 $ 1,786
Apr 26, 4 PM $ 0.000296
+0.31%
$ 296,206 $ 1,811
Apr 26, 3 PM $ 0.000296
+0.08%
$ 295,608 $ 1,919
Apr 26, 2 PM $ 0.000294
-0.03%
$ 294,457 $ 1,847
Apr 26, 1 PM $ 0.000295
-0.09%
$ 294,985 $ 1,852
Apr 26, 12 PM $ 0.000296
+0.02%
$ 296,431 $ 2,723
Apr 26, 11 AM $ 0.000297
+3.67%
$ 297,016 $ 2,901
Apr 26, 10 AM $ 0.000287
-0.11%
$ 286,694 $ 1,787
Apr 26, 9 AM $ 0.000287
-0.13%
$ 287,028 $ 1,790
Apr 26, 8 AM $ 0.000287
-0.04%
$ 286,854 $ 1,805
Apr 26, 7 AM $ 0.000287
-0.25%
$ 286,696 $ 1,808
Apr 26, 6 AM $ 0.000287
+0.04%
$ 287,298 $ 1,815
Apr 26, 5 AM $ 0.000285
+0.26%
$ 285,163 $ 1,793
Apr 26, 4 AM $ 0.000283
-0.17%
$ 283,193 $ 1,788
Apr 26, 3 AM $ 0.000284
-0.13%
$ 284,233 $ 1,794
Apr 26, 2 AM $ 0.000284
+0.09%
$ 283,827 $ 2,032
Apr 26, 1 AM $ 0.000282
-0.07%
$ 282,170 $ 2,023
Apr 26, 12 AM $ 0.000282
-0.03%
$ 282,356 $ 1,767
Apr 25, 11 PM $ 0.000282
+0.01%
$ 282,449 $ 1,762
Apr 25, 10 PM $ 0.000282
-0.52%
$ 281,980 $ 1,769
Apr 25, 9 PM $ 0.000283
+0.15%
$ 283,475 $ 1,514
Apr 25, 8 PM $ 0.000283
+0.08%
$ 282,520 $ 1,509
Apr 25, 7 PM $ 0.000283
-0.16%
$ 282,669 $ 1,514
Apr 25, 6 PM $ 0.000283
-0.46%
$ 282,921 $ 1,610
Apr 25, 5 PM $ 0.000283
-0.30%
$ 283,115 $ 1,587
Apr 25, 4 PM $ 0.000286
-0.24%
$ 285,894 $ 1,590
Apr 25, 3 PM $ 0.000287
+0.00%
$ 286,722 $ 1,591
Apr 25, 12 AM $ 0.000276
+0.00%
$ 276,108 $ 785
Apr 24, 11 PM $ 0.000276
-0.10%
$ 276,029 $ 786
Apr 24, 10 PM $ 0.000277
-0.16%
$ 276,689 $ 1,262
Apr 24, 9 PM $ 0.000278
+0.28%
$ 277,943 $ 1,262
Apr 24, 8 PM $ 0.000277
+0.17%
$ 276,785 $ 1,259
Download