Coinranking
CatoCoin Historical Data
CATO
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0₆526 | -0.60% |
| Oct 12, 2024 | $ 0.0₆53 | +0.93% |
| Oct 3, 2024 | $ 0.0000475 | +0.63% |
| Oct 2, 2024 | $ 0.0000472 | +0.06% |
| Oct 1, 2024 | $ 0.0₆515 | -3.62% |
| Sep 30, 2024 | $ 0.0₆534 | -0.38% |
| Sep 29, 2024 | $ 0.0₆558 | -0.28% |
| Sep 28, 2024 | $ 0.0₆56 | +12.32% |
| Sep 27, 2024 | $ 0.0₆498 | +3.22% |
| Sep 26, 2024 | $ 0.00002 | +0.00% |
| Sep 25, 2024 | $ 0.00002 | +0.00% |
| Sep 24, 2024 | $ 0.00002 | +0.00% |
| Sep 22, 2024 | $ 0.0000239 | +0.51% |
| Sep 21, 2024 | $ 0.0000238 | -21.83% |
| Sep 20, 2024 | $ 0.0000304 | -1.04% |
| Sep 19, 2024 | $ 0.00002 | +0.00% |
| Sep 18, 2024 | $ 0.00002 | +0.00% |
| Sep 17, 2024 | $ 0.00002 | +0.00% |
| Sep 16, 2024 | $ 0.00002 | -52.97% |
| Sep 10, 2024 | $ 0.0000522 | -1.28% |
| Sep 9, 2024 | $ 0.0000529 | +2.31% |
| Sep 6, 2024 | $ 0.0000545 | -4.07% |
| Sep 5, 2024 | $ 0.0000568 | +0.67% |
| Aug 30, 2024 | $ 0.0000555 | +3.98% |
| Aug 29, 2024 | $ 0.000125 | +1.31% |
| Aug 28, 2024 | $ 0.000123 | -0.02% |
| Aug 23, 2024 | $ 0.00235 | +2.70% |
| Aug 22, 2024 | $ 0.00229 | +1.71% |
| Aug 21, 2024 | $ 0.00225 | +3.02% |
| Aug 20, 2024 | $ 0.00224 | -0.35% |
| Aug 19, 2024 | $ 0.00225 | +4.19% |
| Aug 18, 2024 | $ 0.00216 | -4.22% |
| Aug 17, 2024 | $ 0.00226 | +1.17% |
| Aug 16, 2024 | $ 0.00223 | +5.04% |
| Aug 15, 2024 | $ 0.00213 | -2.22% |
| Aug 14, 2024 | $ 0.00217 | -2.74% |
| Aug 13, 2024 | $ 0.00223 | -0.55% |
| Aug 12, 2024 | $ 0.00225 | +0.77% |
| Aug 11, 2024 | $ 0.00223 | -0.90% |
| Aug 10, 2024 | $ 0.00231 | +0.28% |
| Aug 9, 2024 | $ 0.00231 | +2.13% |
| Aug 8, 2024 | $ 0.00228 | +9.00% |
| Aug 7, 2024 | $ 0.00209 | -1.60% |
| Aug 6, 2024 | $ 0.00212 | +3.12% |
| Aug 5, 2024 | $ 0.00204 | -4.91% |
| Aug 4, 2024 | $ 0.00215 | -4.25% |
| Aug 3, 2024 | $ 0.00224 | -1.32% |
| Aug 2, 2024 | $ 0.00227 | -6.04% |
| Aug 1, 2024 | $ 0.00242 | -1.51% |
| Jul 31, 2024 | $ 0.00246 | -2.28% |
Previous Next