CatoCoin Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0₆526
-0.60%
$-- $0
Oct 12, 2024 $0.0₆53
+0.93%
$41 $0
Oct 3, 2024 $0.0000475
+0.63%
$3,671 $3
Oct 2, 2024 $0.0000472
+0.06%
$3,648 $3
Oct 1, 2024 $0.0₆515
-3.62%
$40 $0
Sep 30, 2024 $0.0₆534
-0.38%
$41 $0
Sep 29, 2024 $0.0₆558
-0.28%
$43 $0
Sep 28, 2024 $0.0₆56
+12.32%
$43 $0
Sep 27, 2024 $0.0₆498
+3.22%
$38 $0
Sep 26, 2024 $0.00002
+0.00%
$-- $0.01
Sep 25, 2024 $0.00002
+0.00%
$1,546 $0.01
Sep 24, 2024 $0.00002
+0.00%
$1,546 $0.01
Sep 22, 2024 $0.0000239
+0.51%
$-- $2
Sep 21, 2024 $0.0000238
-21.83%
$1,838 $2
Sep 20, 2024 $0.0000304
-1.04%
$2,349 $3
Sep 19, 2024 $0.00002
+0.00%
$-- $0
Sep 18, 2024 $0.00002
+0.00%
$1,546 $0
Sep 17, 2024 $0.00002
+0.00%
$-- $4
Sep 16, 2024 $0.00002
-52.97%
$1,546 $4
Sep 10, 2024 $0.0000522
-1.28%
$-- $0
Sep 9, 2024 $0.0000529
+2.31%
$4,085 $0
Sep 6, 2024 $0.0000545
-4.07%
$4,210 $0
Sep 5, 2024 $0.0000568
+0.67%
$4,389 $0
Aug 30, 2024 $0.0000555
+3.98%
$4,294 $0
Aug 29, 2024 $0.000125
+1.31%
$9,664 $0
Aug 28, 2024 $0.000123
-0.02%
$9,546 $0
Aug 23, 2024 $0.00235
+2.70%
$181,234 $84
Aug 22, 2024 $0.00229
+1.71%
$177,006 $90
Aug 21, 2024 $0.00225
+3.02%
$173,890 $71
Aug 20, 2024 $0.00224
-0.35%
$173,313 $88
Aug 19, 2024 $0.00225
+4.19%
$174,121 $89
Aug 18, 2024 $0.00216
-4.22%
$167,177 $74
Aug 17, 2024 $0.00226
+1.17%
$174,375 $79
Aug 16, 2024 $0.00223
+5.04%
$172,404 $85
Aug 15, 2024 $0.00213
-2.22%
$164,261 $82
Aug 14, 2024 $0.00217
-2.74%
$167,882 $70
Aug 13, 2024 $0.00223
-0.55%
$172,638 $43
Aug 12, 2024 $0.00225
+0.77%
$173,708 $95
Aug 11, 2024 $0.00223
-0.90%
$172,496 $84
Aug 10, 2024 $0.00231
+0.28%
$178,668 $81
Aug 9, 2024 $0.00231
+2.13%
$178,249 $87
Aug 8, 2024 $0.00228
+9.00%
$176,562 $85
Aug 7, 2024 $0.00209
-1.60%
$161,537 $80
Aug 6, 2024 $0.00212
+3.12%
$163,908 $74
Aug 5, 2024 $0.00204
-4.91%
$157,959 $70
Aug 4, 2024 $0.00215
-4.25%
$165,985 $69
Aug 3, 2024 $0.00224
-1.32%
$173,439 $93
Aug 2, 2024 $0.00227
-6.04%
$175,766 $87
Aug 1, 2024 $0.00242
-1.51%
$187,053 $88
Jul 31, 2024 $0.00246
-2.28%
$189,938 $98
Download