CatoCoin Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₆526
-0.60%
$ -- $ 0
Oct 12, 2024 $ 0.0₆53
+0.93%
$ 41 $ 0
Oct 3, 2024 $ 0.0000475
+0.63%
$ 3,671 $ 3
Oct 2, 2024 $ 0.0000472
+0.06%
$ 3,648 $ 3
Oct 1, 2024 $ 0.0₆515
-3.62%
$ 40 $ 0
Sep 30, 2024 $ 0.0₆534
-0.38%
$ 41 $ 0
Sep 29, 2024 $ 0.0₆558
-0.28%
$ 43 $ 0
Sep 28, 2024 $ 0.0₆56
+12.32%
$ 43 $ 0
Sep 27, 2024 $ 0.0₆498
+3.22%
$ 38 $ 0
Sep 26, 2024 $ 0.00002
+0.00%
$ -- $ 0.01
Sep 25, 2024 $ 0.00002
+0.00%
$ 1,546 $ 0.01
Sep 24, 2024 $ 0.00002
+0.00%
$ 1,546 $ 0.01
Sep 22, 2024 $ 0.0000239
+0.51%
$ -- $ 2
Sep 21, 2024 $ 0.0000238
-21.83%
$ 1,838 $ 2
Sep 20, 2024 $ 0.0000304
-1.04%
$ 2,349 $ 3
Sep 19, 2024 $ 0.00002
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.00002
+0.00%
$ 1,546 $ 0
Sep 17, 2024 $ 0.00002
+0.00%
$ -- $ 4
Sep 16, 2024 $ 0.00002
-52.97%
$ 1,546 $ 4
Sep 10, 2024 $ 0.0000522
-1.28%
$ -- $ 0
Sep 9, 2024 $ 0.0000529
+2.31%
$ 4,085 $ 0
Sep 6, 2024 $ 0.0000545
-4.07%
$ 4,210 $ 0
Sep 5, 2024 $ 0.0000568
+0.67%
$ 4,389 $ 0
Aug 30, 2024 $ 0.0000555
+3.98%
$ 4,294 $ 0
Aug 29, 2024 $ 0.000125
+1.31%
$ 9,664 $ 0
Aug 28, 2024 $ 0.000123
-0.02%
$ 9,546 $ 0
Aug 23, 2024 $ 0.00235
+2.70%
$ 181,234 $ 84
Aug 22, 2024 $ 0.00229
+1.71%
$ 177,006 $ 90
Aug 21, 2024 $ 0.00225
+3.02%
$ 173,890 $ 71
Aug 20, 2024 $ 0.00224
-0.35%
$ 173,313 $ 88
Aug 19, 2024 $ 0.00225
+4.19%
$ 174,121 $ 89
Aug 18, 2024 $ 0.00216
-4.22%
$ 167,177 $ 74
Aug 17, 2024 $ 0.00226
+1.17%
$ 174,375 $ 79
Aug 16, 2024 $ 0.00223
+5.04%
$ 172,404 $ 85
Aug 15, 2024 $ 0.00213
-2.22%
$ 164,261 $ 82
Aug 14, 2024 $ 0.00217
-2.74%
$ 167,882 $ 70
Aug 13, 2024 $ 0.00223
-0.55%
$ 172,638 $ 43
Aug 12, 2024 $ 0.00225
+0.77%
$ 173,708 $ 95
Aug 11, 2024 $ 0.00223
-0.90%
$ 172,496 $ 84
Aug 10, 2024 $ 0.00231
+0.28%
$ 178,668 $ 81
Aug 9, 2024 $ 0.00231
+2.13%
$ 178,249 $ 87
Aug 8, 2024 $ 0.00228
+9.00%
$ 176,562 $ 85
Aug 7, 2024 $ 0.00209
-1.60%
$ 161,537 $ 80
Aug 6, 2024 $ 0.00212
+3.12%
$ 163,908 $ 74
Aug 5, 2024 $ 0.00204
-4.91%
$ 157,959 $ 70
Aug 4, 2024 $ 0.00215
-4.25%
$ 165,985 $ 69
Aug 3, 2024 $ 0.00224
-1.32%
$ 173,439 $ 93
Aug 2, 2024 $ 0.00227
-6.04%
$ 175,766 $ 87
Aug 1, 2024 $ 0.00242
-1.51%
$ 187,053 $ 88
Jul 31, 2024 $ 0.00246
-2.28%
$ 189,938 $ 98
Download