CatoCoin Historical Data

CATO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.014
+12.29%
$ 30,003 $ 197
Jan 13, 2020 $ 0.0125
-7.53%
$ 26,723 $ 181
Jan 12, 2020 $ 0.0135
+20.52%
$ 28,890 $ 181
Jan 11, 2020 $ 0.0112
+2.76%
$ 23,962 $ 137
Jan 10, 2020 $ 0.0109
+12.43%
$ 23,327 $ 166
Jan 9, 2020 $ 0.00969
-4.85%
$ 20,755 $ 146
Jan 8, 2020 $ 0.0102
-14.98%
$ 21,816 $ 182
Jan 7, 2020 $ 0.012
+11.75%
$ 25,662 $ 130
Jan 6, 2020 $ 0.0107
+12.41%
$ 22,961 $ 129
Jan 5, 2020 $ 0.00953
-5.11%
$ 20,422 $ 158
Jan 4, 2020 $ 0.01
-6.83%
$ 21,522 $ 155
Jan 3, 2020 $ 0.0108
+12.92%
$ 23,094 $ 124
Jan 2, 2020 $ 0.00955
-3.64%
$ 20,451 $ 108
Jan 1, 2020 $ 0.00991
+9.98%
$ 21,226 $ 184
Dec 31, 2019 $ 0.00901
+0.66%
$ 19,301 $ 161
Dec 30, 2019 $ 0.00895
+0.45%
$ 19,174 $ 145
Dec 29, 2019 $ 0.00891
+0.71%
$ 19,087 $ 142
Dec 28, 2019 $ 0.00885
-6.19%
$ 18,952 $ 142
Dec 27, 2019 $ 0.00943
-8.66%
$ 20,203 $ 162
Dec 26, 2019 $ 0.0103
+3.65%
$ 22,118 $ 179
Dec 25, 2019 $ 0.00995
+12.16%
$ 21,318 $ 108
Dec 24, 2019 $ 0.00887
-4.12%
$ 19,004 $ 128
Dec 23, 2019 $ 0.00926
+1.66%
$ 19,826 $ 165
Dec 22, 2019 $ 0.0091
-10.41%
$ 19,496 $ 113
Dec 21, 2019 $ 0.0102
+193.23%
$ 21,766 $ 185
Dec 15, 2019 $ 0.000355
-0.26%
$ 760 $ 0
Dec 14, 2019 $ 0.000356
-2.26%
$ 762 $ 0
Dec 13, 2019 $ 0.000364
-83.78%
$ 780 $ 2
Dec 12, 2019 $ 0.00224
+416.47%
$ 4,809 $ 3
Dec 11, 2019 $ 0.000434
-95.50%
$ 929 $ 0.01
Dec 10, 2019 $ 0.00964
-22.16%
$ 20,656 $ 198
Dec 9, 2019 $ 0.0124
-1.74%
$ 26,514 $ 602
Dec 8, 2019 $ 0.0126
+4.66%
$ 26,980 $ 674
Dec 7, 2019 $ 0.012
+4.62%
$ 25,779 $ 697
Dec 6, 2019 $ 0.0115
-5.05%
$ 24,640 $ 700
Dec 5, 2019 $ 0.0121
+11.99%
$ 26,024 $ 630
Dec 4, 2019 $ 0.0109
-11.82%
$ 23,426 $ 673
Dec 3, 2019 $ 0.0124
+10.02%
$ 26,565 $ 664
Dec 2, 2019 $ 0.0113
-11.39%
$ 24,148 $ 641
Dec 1, 2019 $ 0.0127
-1.94%
$ 27,258 $ 559
Nov 30, 2019 $ 0.013
-14.47%
$ 27,797 $ 558
Nov 29, 2019 $ 0.0152
+4.02%
$ 32,526 $ 588
Nov 28, 2019 $ 0.0146
-6.19%
$ 31,273 $ 687
Nov 27, 2019 $ 0.0156
+33.91%
$ 33,410 $ 648
Nov 26, 2019 $ 0.0116
+2.86%
$ 24,955 $ 664
Nov 25, 2019 $ 0.0113
-14.83%
$ 24,192 $ 523
Nov 24, 2019 $ 0.0133
-3.86%
$ 28,413 $ 527
Nov 23, 2019 $ 0.0138
+19.48%
$ 29,552 $ 654
Nov 22, 2019 $ 0.0115
-1.52%
$ 24,648 $ 565
Nov 21, 2019 $ 0.0117
-6.66%
$ 25,028 $ 590