Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.0125
-8.69%
$26,813 $619
Nov 19, 2019 $0.0137
+2.99%
$29,366 $451
Nov 18, 2019 $0.0133
-1.34%
$28,514 $614
Nov 17, 2019 $0.0135
-5.80%
$28,901 $598
Nov 16, 2019 $0.0143
+13.27%
$30,733 $557
Nov 15, 2019 $0.0127
-9.10%
$27,131 $636
Nov 14, 2019 $0.0139
+10.69%
$29,845 $641
Nov 13, 2019 $0.0126
-13.74%
$26,963 $620
Nov 12, 2019 $0.0146
+9.60%
$31,246 $765
Nov 11, 2019 $0.0133
-10.25%
$28,502 $585
Nov 10, 2019 $0.0148
+8.11%
$31,794 $768
Nov 9, 2019 $0.0137
+6.25%
$29,414 $742
Nov 8, 2019 $0.0129
-13.54%
$27,690 $635
Nov 7, 2019 $0.015
+5.19%
$32,027 $904
Nov 6, 2019 $0.0142
-2.12%
$30,452 $673
Nov 5, 2019 $0.0145
+5.16%
$31,047 $1,024
Nov 4, 2019 $0.0138
-4.01%
$29,524 $725
Nov 3, 2019 $0.0144
+6.97%
$30,758 $1,150
Nov 2, 2019 $0.0134
+1.56%
$28,758 $790
Nov 1, 2019 $0.0132
-5.32%
$28,312 $725
Oct 31, 2019 $0.014
+5.70%
$29,906 $841
Oct 30, 2019 $0.0132
+0.99%
$28,292 $744
Oct 29, 2019 $0.0131
+6.68%
$28,009 $816
Oct 28, 2019 $0.0123
+12.70%
$26,259 $697
Oct 27, 2019 $0.0109
-1.36%
$23,305 $571
Oct 26, 2019 $0.011
+3.34%
$23,515 $418
Oct 25, 2019 $0.0106
+23.94%
$22,739 $324
Oct 24, 2019 $0.00857
-5.30%
$18,348 $252
Oct 23, 2019 $0.00904
-6.56%
$19,373 $305
Oct 22, 2019 $0.00968
+1.00%
$20,730 $222
Oct 21, 2019 $0.00958
+13.55%
$20,528 $268
Oct 20, 2019 $0.00844
-7.54%
$18,076 $295
Oct 19, 2019 $0.00912
+1.80%
$19,537 $318
Oct 18, 2019 $0.00895
-5.40%
$19,182 $319
Oct 17, 2019 $0.00947
-8.23%
$20,280 $269
Oct 16, 2019 $0.0103
+17.44%
$22,107 $278
Oct 15, 2019 $0.00878
-10.69%
$18,818 $252
Oct 14, 2019 $0.00983
+109.92%
$21,067 $254
Oct 13, 2019 $0.00468
-19.12%
$10,034 $210
Oct 12, 2019 $0.00579
+42.55%
$12,410 $409
Oct 11, 2019 $0.00407
+126.68%
$8,719 $3
Oct 10, 2019 $0.0018
-80.76%
$3,847 $2
Oct 9, 2019 $0.00931
+109.50%
$19,946 $211
Oct 8, 2019 $0.00443
+17.28%
$9,498 $2
Oct 7, 2019 $0.00378
-3.83%
$8,099 $4
Oct 6, 2019 $0.00394
-63.74%
$8,442 $165
Oct 5, 2019 $0.0109
+16.97%
$23,288 $322
Oct 4, 2019 $0.00559
+25.85%
$11,983 $9
Oct 3, 2019 $0.00444
+3.42%
$9,521 $223
Oct 2, 2019 $0.0043
-2.56%
$9,206 $280