Coinranking
CatoCoin Historical Data
CATO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2019 | $0.0226 | +7.45% | ||
| Aug 11, 2019 | $0.021 | -1.11% | ||
| Aug 10, 2019 | $0.0213 | +7.52% | ||
| Aug 9, 2019 | $0.0198 | -9.83% | ||
| Aug 8, 2019 | $0.022 | +2.38% | ||
| Aug 7, 2019 | $0.0215 | +13.37% | ||
| Aug 6, 2019 | $0.019 | -12.08% | ||
| Aug 5, 2019 | $0.0216 | +0.67% | ||
| Aug 4, 2019 | $0.0214 | -0.75% | ||
| Aug 3, 2019 | $0.0216 | +5.38% | ||
| Aug 2, 2019 | $0.0205 | -5.07% | ||
| Aug 1, 2019 | $0.0216 | +6.17% | ||
| Jul 31, 2019 | $0.0203 | +8.79% | ||
| Jul 30, 2019 | $0.0187 | +14.39% | ||
| Jul 29, 2019 | $0.0163 | -17.99% | ||
| Jul 28, 2019 | $0.0199 | +5.14% | ||
| Jul 27, 2019 | $0.019 | -2.70% | ||
| Jul 26, 2019 | $0.0195 | +37.20% | ||
| Jul 25, 2019 | $0.0142 | -21.87% | ||
| Jul 24, 2019 | $0.0182 | -4.72% | ||
| Jul 23, 2019 | $0.0191 | -3.33% | ||
| Jul 22, 2019 | $0.0197 | -1.67% | ||
| Jul 21, 2019 | $0.0201 | -0.82% | ||
| Jul 20, 2019 | $0.0202 | +3.87% | ||
| Jul 19, 2019 | $0.0195 | -3.33% | ||
| Jul 18, 2019 | $0.0202 | +13.19% | ||
| Jul 17, 2019 | $0.0178 | +8.11% | ||
| Jul 16, 2019 | $0.0165 | +16.78% | ||
| Jul 15, 2019 | $0.0141 | -7.94% | ||
| Jul 14, 2019 | $0.0153 | -26.93% | ||
| Jul 13, 2019 | $0.021 | -1.32% | ||
| Jul 12, 2019 | $0.0212 | -3.83% | ||
| Jul 11, 2019 | $0.0221 | +59.84% | ||
| Jul 10, 2019 | $0.0138 | -41.95% | ||
| Jul 9, 2019 | $0.0238 | +45.38% | ||
| Jul 8, 2019 | $0.0164 | -32.32% | ||
| Jul 7, 2019 | $0.0242 | -0.92% | ||
| Jul 6, 2019 | $0.0244 | +6.35% | ||
| Jul 5, 2019 | $0.023 | +68.03% | ||
| Jul 4, 2019 | $0.0137 | -37.71% | ||
| Jul 3, 2019 | $0.022 | +8.31% | ||
| Jul 2, 2019 | $0.0203 | +14.02% | ||
| Jul 1, 2019 | $0.0178 | -9.75% | ||
| Jun 30, 2019 | $0.0197 | -13.73% | ||
| Jun 29, 2019 | $0.0228 | -60.76% | ||
| Jun 28, 2019 | $0.0581 | +177.95% | ||
| Jun 27, 2019 | $0.021 | -16.53% | ||
| Jun 26, 2019 | $0.0251 | +14.44% | ||
| Jun 25, 2019 | $0.022 | -5.31% | ||
| Jun 24, 2019 | $0.0232 | -1.17% | ||