Coinranking
CatoCoin Historical Data
CATO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2019 | $0.0186 | -17.36% | ||
| May 3, 2019 | $0.0224 | +23.10% | ||
| May 2, 2019 | $0.0182 | +1.82% | ||
| May 1, 2019 | $0.0179 | -6.00% | ||
| Apr 30, 2019 | $0.0191 | -52.67% | ||
| Apr 29, 2019 | $0.0403 | +118.59% | ||
| Apr 28, 2019 | $0.0184 | -1.31% | ||
| Apr 27, 2019 | $0.0186 | +1.21% | ||
| Apr 26, 2019 | $0.0184 | +1.92% | ||
| Apr 25, 2019 | $0.0181 | -6.57% | ||
| Apr 24, 2019 | $0.0193 | -4.95% | ||
| Apr 23, 2019 | $0.0204 | +6.54% | ||
| Apr 22, 2019 | $0.0191 | +2.51% | ||
| Apr 21, 2019 | $0.0186 | -1.86% | ||
| Apr 20, 2019 | $0.019 | -0.68% | ||
| Apr 19, 2019 | $0.0191 | -2.40% | ||
| Apr 18, 2019 | $0.0196 | -0.25% | ||
| Apr 17, 2019 | $0.0196 | +0.91% | ||
| Apr 16, 2019 | $0.0195 | +1.22% | ||
| Apr 15, 2019 | $0.0192 | -1.34% | ||
| Apr 14, 2019 | $0.0195 | +115.80% | ||
| Apr 13, 2019 | $0.00903 | +1.92% | ||
| Apr 12, 2019 | $0.00886 | -0.59% | ||
| Apr 11, 2019 | $0.00891 | -10.20% | ||
| Apr 10, 2019 | $0.00993 | +1.86% | ||
| Apr 9, 2019 | $0.00975 | -4.69% | ||
| Apr 8, 2019 | $0.0102 | -31.43% | ||
| Apr 7, 2019 | $0.0149 | +37.40% | ||
| Apr 6, 2019 | $0.0109 | -27.24% | ||
| Apr 5, 2019 | $0.0149 | +5.43% | ||
| Apr 4, 2019 | $0.0141 | +37.29% | ||
| Apr 3, 2019 | $0.0103 | -12.26% | ||
| Apr 2, 2019 | $0.0117 | +20.37% | ||
| Apr 1, 2019 | $0.00976 | +54.26% | ||
| Mar 31, 2019 | $0.00633 | -22.28% | ||
| Mar 30, 2019 | $0.00814 | +10.64% | ||
| Mar 29, 2019 | $0.00738 | -4.94% | ||
| Mar 28, 2019 | $0.00776 | -7.81% | ||
| Mar 27, 2019 | $0.00842 | -14.93% | ||
| Mar 26, 2019 | $0.0099 | -3.03% | ||
| Mar 25, 2019 | $0.0102 | -15.48% | ||
| Mar 24, 2019 | $0.0121 | -16.23% | ||
| Mar 23, 2019 | $0.0144 | -4.60% | ||
| Mar 22, 2019 | $0.0151 | +2.44% | ||
| Mar 21, 2019 | $0.0147 | -3.87% | ||
| Mar 20, 2019 | $0.0153 | -3.64% | ||
| Mar 19, 2019 | $0.0159 | +2.21% | ||
| Mar 18, 2019 | $0.0156 | -7.03% | ||
| Mar 17, 2019 | $0.0167 | +2.44% | ||
| Mar 16, 2019 | $0.0163 | -1.46% | ||