Coinranking
CatoCoin Historical Data
CATO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2019 | $0.0166 | +33.58% | ||
| Mar 14, 2019 | $0.0124 | +2.36% | ||
| Mar 13, 2019 | $0.0121 | +11.11% | ||
| Mar 12, 2019 | $0.0109 | -19.28% | ||
| Mar 11, 2019 | $0.0135 | -3.94% | ||
| Mar 10, 2019 | $0.0141 | -14.71% | ||
| Mar 9, 2019 | $0.0165 | -2.59% | ||
| Mar 8, 2019 | $0.017 | +10.04% | ||
| Mar 7, 2019 | $0.0154 | +18.35% | ||
| Mar 6, 2019 | $0.013 | +9.15% | ||
| Mar 5, 2019 | $0.0119 | +14.38% | ||
| Mar 4, 2019 | $0.0104 | -14.95% | ||
| Mar 3, 2019 | $0.0123 | +10.84% | ||
| Mar 2, 2019 | $0.0111 | -9.99% | ||
| Mar 1, 2019 | $0.0123 | +40.69% | ||
| Feb 28, 2019 | $0.00874 | -37.49% | ||
| Feb 27, 2019 | $0.014 | -3.21% | ||
| Feb 26, 2019 | $0.0144 | -8.70% | ||
| Feb 25, 2019 | $0.0158 | +24.80% | ||
| Feb 24, 2019 | $0.0127 | -27.35% | ||
| Feb 23, 2019 | $0.0174 | +11.30% | ||
| Feb 22, 2019 | $0.0157 | +0.44% | ||
| Feb 21, 2019 | $0.0156 | -2.51% | ||
| Feb 20, 2019 | $0.016 | -6.24% | ||
| Feb 19, 2019 | $0.0171 | -7.67% | ||
| Feb 18, 2019 | $0.0185 | +2.55% | ||
| Feb 17, 2019 | $0.018 | +19.01% | ||
| Feb 16, 2019 | $0.0152 | -13.59% | ||
| Feb 15, 2019 | $0.0176 | +22.47% | ||
| Feb 14, 2019 | $0.0143 | -0.13% | ||
| Feb 13, 2019 | $0.0144 | +0.35% | ||
| Feb 12, 2019 | $0.0143 | -2.31% | ||
| Feb 11, 2019 | $0.0146 | +16.54% | ||
| Feb 10, 2019 | $0.0126 | +1.62% | ||
| Feb 8, 2019 | $0.0216 | -0.02% | ||
| Feb 7, 2019 | $0.0216 | -0.84% | ||
| Feb 4, 2019 | $0.0225 | -0.07% | ||
| Feb 3, 2019 | $0.0225 | +155.54% | ||
| Feb 2, 2019 | $0.00878 | -60.95% | ||
| Jan 28, 2019 | $0.00728 | -3.24% | ||
| Jan 27, 2019 | $0.00753 | -0.22% | ||
| Jan 24, 2019 | $0.00739 | +1.10% | ||
| Dec 18, 2018 | $0.0163 | -17.74% | ||
| Dec 17, 2018 | $0.0198 | -48.59% | ||
| Dec 16, 2018 | $0.0385 | +0.25% | ||
| Dec 15, 2018 | $0.0384 | +3.15% | ||
| Dec 14, 2018 | $0.0204 | -0.42% | ||
| Dec 13, 2018 | $0.0205 | -3.79% | ||
| Dec 12, 2018 | $0.0208 | +2.55% | ||
| Dec 11, 2018 | $0.0203 | +0.52% | ||