Coinranking
CatoCoin Historical Data
CATO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2018 | $0.0166 | -4.44% | ||
| Dec 9, 2018 | $0.0174 | +4.82% | ||
| Dec 8, 2018 | $0.0166 | -30.16% | ||
| Dec 7, 2018 | $0.0238 | +1.08% | ||
| Dec 4, 2018 | $0.0389 | -0.93% | ||
| Dec 3, 2018 | $0.0392 | -6.12% | ||
| Dec 2, 2018 | $0.0533 | -1.57% | ||
| Dec 1, 2018 | $0.0541 | -41.76% | ||
| Nov 30, 2018 | $0.093 | -0.42% | ||
| Nov 29, 2018 | $0.0601 | +0.00% | ||
| Nov 28, 2018 | $0.0588 | +0.00% | ||
| Nov 27, 2018 | $0.0531 | +0.00% | ||
| Nov 26, 2018 | $0.0627 | +0.00% | ||
| Nov 25, 2018 | $0.0858 | +0.00% | ||
| Nov 24, 2018 | $0.0815 | +0.00% | ||
| Nov 23, 2018 | $0.101 | +0.00% | ||
| Nov 22, 2018 | $0.13 | +0.00% | ||
| Nov 21, 2018 | $0.102 | +0.00% | ||
| Nov 20, 2018 | $0.0807 | +0.00% | ||
| Nov 19, 2018 | $0.0822 | +0.00% | ||
| Nov 18, 2018 | $0.0743 | +0.00% | ||
| Nov 17, 2018 | $0.0852 | +0.00% | ||
| Nov 16, 2018 | $0.106 | +0.00% | ||
| Nov 15, 2018 | $0.128 | +0.00% | ||
| Nov 14, 2018 | $0.143 | +0.00% | ||
| Nov 13, 2018 | $0.136 | +0.00% | ||
| Nov 12, 2018 | $0.124 | +0.00% | ||
| Nov 11, 2018 | $0.13 | +0.00% | ||
| Nov 10, 2018 | $0.13 | +0.00% | ||
| Nov 9, 2018 | $0.12 | +0.00% | ||
| Nov 8, 2018 | $0.126 | +0.00% | ||
| Nov 7, 2018 | $0.121 | +0.00% | ||
| Nov 6, 2018 | $0.126 | +0.00% | ||
| Nov 5, 2018 | $0.127 | +0.00% | ||
| Nov 4, 2018 | $0.14 | +0.00% | ||
| Nov 3, 2018 | $0.122 | +0.00% | ||
| Nov 2, 2018 | $0.165 | +0.00% | ||
| Nov 1, 2018 | $0.116 | +0.00% | ||
| Oct 31, 2018 | $0.117 | +0.00% | ||
| Oct 30, 2018 | $0.119 | +0.00% | ||
| Oct 29, 2018 | $0.142 | +0.00% | ||
| Oct 28, 2018 | $0.112 | +0.00% | ||
| Oct 27, 2018 | $0.118 | +0.00% | ||
| Oct 26, 2018 | $0.113 | +0.00% | ||
| Oct 25, 2018 | $0.12 | +0.00% | ||
| Oct 24, 2018 | $0.124 | +0.00% | ||
| Oct 23, 2018 | $0.125 | +0.00% | ||
| Oct 22, 2018 | $0.152 | +0.00% | ||
| Oct 21, 2018 | $0.127 | +0.00% | ||
| Oct 20, 2018 | $0.142 | +0.00% | ||