BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000418
-31.85%
$ -- $ 22
Jul 2025 $ 0.0000612
-3.06%
$ -- $ 33
Jun 2025 $ 0.0000631
-9.17%
$ 5.72 million $ 24
May 2025 $ 0.0000698
+0.55%
$ 6.29 million $ 5
Apr 2025 $ 0.0000707
+9.94%
$ -- $ 5,396
Mar 2025 $ 0.0000617
+2.38%
$ 5.55 million $ 19
Feb 2025 $ 0.0000633
-0.08%
$ -- $ 0.1
Aug 2022 $ 0.0000669
-0.39%
$ 6.02 million $ 19.85 million
Jul 2022 $ 0.000067
+0.51%
$ 6.03 million $ 306.85 million
Jun 2022 $ 0.000067
-3.21%
$ 6.03 million $ 457.08 million
Download