BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000418
-31.85%
$-- $22
Jul 2025 $0.0000612
-3.06%
$-- $33
Jun 2025 $0.0000631
-9.17%
$5.72 million $24
May 2025 $0.0000698
+0.55%
$6.29 million $5
Apr 2025 $0.0000707
+9.94%
$-- $5,396
Mar 2025 $0.0000617
+2.38%
$5.55 million $19
Feb 2025 $0.0000633
-0.08%
$-- $0.1
Aug 2022 $0.0000669
-0.39%
$6.02 million $19.85 million
Jul 2022 $0.000067
+0.51%
$6.03 million $306.85 million
Jun 2022 $0.000067
-3.21%
$6.03 million $457.08 million
Download