BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000418
-31.85%
$-- $22
Jul 26, 2025 $0.0000612
-0.39%
$5.51 million $0.1
Jul 25, 2025 $0.0000614
-0.92%
$5.52 million $0
Jul 24, 2025 $0.0000619
-4.55%
$5.58 million $0
Jul 17, 2025 $0.0000647
+1.14%
$-- $0
Jul 16, 2025 $0.000064
+1.39%
$5.76 million $10
Jul 15, 2025 $0.0000632
+0.71%
$5.69 million $0
Jul 14, 2025 $0.0000627
-1.27%
$5.65 million $3
Jul 13, 2025 $0.0000635
+1.01%
$5.72 million $0
Jul 12, 2025 $0.0000629
-1.10%
$5.66 million $0.01
Jul 5, 2025 $0.0000619
+0.15%
$-- $0
Jul 4, 2025 $0.0000618
-2.33%
$5.56 million $0
Jul 3, 2025 $0.0000633
-0.84%
$5.69 million $0.1
Jul 2, 2025 $0.0000638
+2.00%
$5.74 million $20
Jul 1, 2025 $0.0000627
-0.67%
$5.64 million $0
Jun 30, 2025 $0.0000636
+0.78%
$5.72 million $0.01
Jun 29, 2025 $0.0000631
-0.31%
$5.68 million $2
Jun 22, 2025 $0.0000645
+0.63%
$-- $0
Jun 21, 2025 $0.0000642
-2.22%
$5.78 million $0
Jun 20, 2025 $0.0000657
-0.37%
$5.92 million $0.01
Jun 19, 2025 $0.0000659
+0.18%
$5.93 million $0
Jun 18, 2025 $0.0000659
-14.93%
$5.93 million $0
Jun 9, 2025 $0.0000689
+0.63%
$6.2 million $0
Jun 8, 2025 $0.0000684
+0.33%
$6.15 million $1
Jun 7, 2025 $0.0000683
+0.68%
$6.15 million $0
Jun 6, 2025 $0.0000682
-0.56%
$6.14 million $13
Jun 5, 2025 $0.0000689
-1.98%
$6.2 million $8
Jun 2, 2025 $0.0000704
-0.03%
$6.33 million $0
Jun 1, 2025 $0.0000705
+1.47%
$6.34 million $0.001
May 31, 2025 $0.0000698
-0.06%
$6.29 million $0
May 30, 2025 $0.0000698
-1.44%
$6.28 million $2
May 29, 2025 $0.0000723
-0.93%
$6.51 million $0
May 28, 2025 $0.0000731
+3.16%
$6.58 million $0
May 25, 2025 $0.0000762
-0.23%
$6.86 million $1
May 24, 2025 $0.0000764
+3.93%
$6.88 million $1
May 23, 2025 $0.0000739
-6.00%
$6.65 million $0
May 22, 2025 $0.0000784
+1.44%
$7.06 million $1
May 21, 2025 $0.0000769
+3.13%
$6.92 million $0.1
May 20, 2025 $0.0000748
+9.59%
$6.73 million $1
May 19, 2025 $0.0000684
-0.47%
$6.15 million $0.01
May 18, 2025 $0.000069
+3.70%
$6.21 million $0
May 17, 2025 $0.0000662
-3.65%
$5.95 million $0
May 16, 2025 $0.0000682
-1.85%
$6.14 million $0
Apr 10, 2025 $0.0000707
+0.00%
$-- $3
Apr 2, 2025 $0.0000643
+0.00%
$5.79 million $5,393
Mar 31, 2025 $0.0000617
+0.00%
$5.55 million $10
Mar 25, 2025 $0.0000559
+0.00%
$5.03 million $0
Mar 24, 2025 $0.000055
+0.00%
$4.95 million $2
Mar 18, 2025 $0.0000719
+0.00%
$6.47 million $1
Mar 17, 2025 $0.0000681
+0.00%
$-- $3
Download