BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000418
-31.85%
$-- $22
Jul 21 $0.0000612
-5.73%
$-- $0
Jul 14 $0.0000647
+1.80%
$-- $13
Jul 7 $0.0000629
-1.10%
$5.72 million $0.01
Jun 30 $0.0000619
-1.87%
$-- $20
Jun 16 $0.0000642
-17.11%
$-- $0
Jun 9 $0.0000689
+0.63%
$-- $0
Jun 2 $0.0000683
-3.00%
$6.15 million $21
May 26 $0.0000705
-0.53%
$6.34 million $2
May 19 $0.0000764
+11.22%
$6.86 million $2
May 12 $0.0000662
-4.74%
$6.21 million $0
Apr 7 $0.0000707
+0.00%
$-- $3
Mar 31 $0.0000643
+4.27%
$-- $5,403
Mar 24 $0.0000559
+1.50%
$-- $2
Mar 17 $0.0000719
+5.65%
$-- $4
Mar 10 $0.0000613
-6.32%
$-- $1
Mar 3 $0.0000611
+1.31%
$-- $2
Feb 24 $0.0000633
-0.08%
$-- $0.1
Aug 1 $0.0000669
-0.39%
$6.02 million $19.85 million
Jul 25 $0.000067
-0.06%
$6.03 million $77.83 million
Jul 18 $0.0000667
-0.36%
$6 million $74.32 million
Jul 11 $0.000067
+0.40%
$6.03 million $52.85 million
Jul 4 $0.0000668
-0.10%
$6.02 million $63.82 million
Jun 27 $0.000067
-0.04%
$6.03 million $88.89 million
Jun 20 $0.0000672
-0.01%
$6.05 million $83.24 million
Jun 13 $0.0000673
-1.33%
$6.06 million $219.45 million
Jun 6 $0.0000683
-1.33%
$6.15 million $103.52 million
Download