BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000418
-31.85%
$ -- $ 22
Jul 21 $ 0.0000612
-5.73%
$ -- $ 0
Jul 14 $ 0.0000647
+1.80%
$ -- $ 13
Jul 7 $ 0.0000629
-1.10%
$ 5.72 million $ 0.01
Jun 30 $ 0.0000619
-1.87%
$ -- $ 20
Jun 16 $ 0.0000642
-17.11%
$ -- $ 0
Jun 9 $ 0.0000689
+0.63%
$ -- $ 0
Jun 2 $ 0.0000683
-3.00%
$ 6.15 million $ 21
May 26 $ 0.0000705
-0.53%
$ 6.34 million $ 2
May 19 $ 0.0000764
+11.22%
$ 6.86 million $ 2
May 12 $ 0.0000662
-4.74%
$ 6.21 million $ 0
Apr 7 $ 0.0000707
+0.00%
$ -- $ 3
Mar 31 $ 0.0000643
+4.27%
$ -- $ 5,403
Mar 24 $ 0.0000559
+1.50%
$ -- $ 2
Mar 17 $ 0.0000719
+5.65%
$ -- $ 4
Mar 10 $ 0.0000613
-6.32%
$ -- $ 1
Mar 3 $ 0.0000611
+1.31%
$ -- $ 2
Feb 24 $ 0.0000633
-0.08%
$ -- $ 0.1
Aug 1 $ 0.0000669
-0.39%
$ 6.02 million $ 19.85 million
Jul 25 $ 0.000067
-0.06%
$ 6.03 million $ 77.83 million
Jul 18 $ 0.0000667
-0.36%
$ 6 million $ 74.32 million
Jul 11 $ 0.000067
+0.40%
$ 6.03 million $ 52.85 million
Jul 4 $ 0.0000668
-0.10%
$ 6.02 million $ 63.82 million
Jun 27 $ 0.000067
-0.04%
$ 6.03 million $ 88.89 million
Jun 20 $ 0.0000672
-0.01%
$ 6.05 million $ 83.24 million
Jun 13 $ 0.0000673
-1.33%
$ 6.06 million $ 219.45 million
Jun 6 $ 0.0000683
-1.33%
$ 6.15 million $ 103.52 million
Download