BIDR Historical Data

BIDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000613
+0.00%
$ 5.51 million $ 1
Mar 10, 2025 $ 0.0000654
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0000611
+0.01%
$ 5.5 million $ 1
Mar 3, 2025 $ 0.0000603
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0000633
-0.08%
$ -- $ 0.1
Aug 1, 2022 $ 0.0000669
-0.39%
$ 6.02 million $ 19.85 million
Jul 31, 2022 $ 0.000067
+0.16%
$ 6.03 million $ 14.78 million
Jul 30, 2022 $ 0.0000669
-0.48%
$ 6.02 million $ 14.81 million
Jul 29, 2022 $ 0.0000673
+0.31%
$ 6.06 million $ 48.24 million
Jul 21, 2022 $ 0.0000667
-0.01%
$ 6 million $ 23.52 million
Jul 20, 2022 $ 0.0000667
-0.06%
$ 6 million $ 12.39 million
Jul 19, 2022 $ 0.0000668
-0.18%
$ 6.02 million $ 18.44 million
Jul 18, 2022 $ 0.0000669
-0.04%
$ 6.02 million $ 19.98 million
Jul 17, 2022 $ 0.000067
+0.13%
$ 6.03 million $ 3.99 million
Jul 16, 2022 $ 0.0000669
+0.59%
$ 6.02 million $ 9.28 million
Jul 15, 2022 $ 0.0000667
+0.30%
$ 6 million $ 4.23 million
Jul 14, 2022 $ 0.0000665
-0.18%
$ 5.98 million $ 11.5 million
Jul 13, 2022 $ 0.0000666
-0.09%
$ 5.99 million $ 6.69 million
Jul 12, 2022 $ 0.0000666
-0.24%
$ 5.99 million $ 10.02 million
Jul 11, 2022 $ 0.0000665
-0.37%
$ 5.99 million $ 7.14 million
Jul 10, 2022 $ 0.0000668
+0.32%
$ 6.02 million $ 4.25 million
Jul 9, 2022 $ 0.0000667
+0.14%
$ 6.01 million $ 4.49 million
Jul 8, 2022 $ 0.0000666
-0.45%
$ 6 million $ 4.86 million
Jul 7, 2022 $ 0.0000668
+0.30%
$ 6.01 million $ 12.96 million
Jul 6, 2022 $ 0.0000666
-0.02%
$ 5.99 million $ 11.83 million
Jul 5, 2022 $ 0.0000666
-0.33%
$ 5.99 million $ 12.52 million
Jul 4, 2022 $ 0.0000669
-0.04%
$ 6.02 million $ 12.91 million
Jul 3, 2022 $ 0.000067
+0.45%
$ 6.03 million $ 12.82 million
Jul 2, 2022 $ 0.0000669
+0.19%
$ 6.02 million $ 6.4 million
Jul 1, 2022 $ 0.0000665
-0.27%
$ 5.99 million $ 18.8 million
Jun 30, 2022 $ 0.000067
-0.27%
$ 6.03 million $ 15.35 million
Jun 29, 2022 $ 0.0000672
-0.01%
$ 6.05 million $ 12.55 million
Jun 28, 2022 $ 0.0000673
-0.44%
$ 6.06 million $ 11.38 million
Jun 27, 2022 $ 0.0000676
+0.88%
$ 6.08 million $ 11.58 million
Jun 26, 2022 $ 0.0000672
-0.16%
$ 6.05 million $ 7.76 million
Jun 25, 2022 $ 0.0000674
-0.12%
$ 6.07 million $ 8.29 million
Jun 24, 2022 $ 0.0000673
-0.03%
$ 6.06 million $ 13.18 million
Jun 23, 2022 $ 0.0000673
-0.10%
$ 6.06 million $ 13.84 million
Jun 22, 2022 $ 0.0000672
-0.40%
$ 6.05 million $ 12.24 million
Jun 21, 2022 $ 0.0000673
+0.10%
$ 6.06 million $ 14.76 million
Jun 20, 2022 $ 0.0000673
+0.15%
$ 6.06 million $ 13.18 million
Jun 19, 2022 $ 0.0000673
-0.01%
$ 6.06 million $ 18.36 million
Jun 18, 2022 $ 0.0000672
-0.01%
$ 6.05 million $ 26.15 million
Jun 17, 2022 $ 0.0000673
-0.41%
$ 6.06 million $ 13.84 million
Jun 16, 2022 $ 0.0000674
-0.46%
$ 6.07 million $ 19.73 million
Jun 15, 2022 $ 0.0000679
-0.03%
$ 6.11 million $ 46.23 million
Jun 14, 2022 $ 0.0000678
-0.19%
$ 6.1 million $ 35.64 million
Jun 13, 2022 $ 0.0000679
-0.50%
$ 6.11 million $ 59.5 million
Jun 12, 2022 $ 0.0000683
-0.13%
$ 6.15 million $ 21.84 million
Jun 11, 2022 $ 0.0000683
-0.09%
$ 6.14 million $ 15.67 million