BIDR Historical Data

BIDR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000418
-31.85%
$ -- $ 22
Jul 26, 2025 $ 0.0000612
-0.39%
$ 5.51 million $ 0.1
Jul 25, 2025 $ 0.0000614
-0.92%
$ 5.52 million $ 0
Jul 24, 2025 $ 0.0000619
-4.55%
$ 5.58 million $ 0
Jul 17, 2025 $ 0.0000647
+1.14%
$ -- $ 0
Jul 16, 2025 $ 0.000064
+1.39%
$ 5.76 million $ 10
Jul 15, 2025 $ 0.0000632
+0.71%
$ 5.69 million $ 0
Jul 14, 2025 $ 0.0000627
-1.27%
$ 5.65 million $ 3
Jul 13, 2025 $ 0.0000635
+1.01%
$ 5.72 million $ 0
Jul 12, 2025 $ 0.0000629
-1.10%
$ 5.66 million $ 0.01
Jul 5, 2025 $ 0.0000619
+0.15%
$ -- $ 0
Jul 4, 2025 $ 0.0000618
-2.33%
$ 5.56 million $ 0
Jul 3, 2025 $ 0.0000633
-0.84%
$ 5.69 million $ 0.1
Jul 2, 2025 $ 0.0000638
+2.00%
$ 5.74 million $ 20
Jul 1, 2025 $ 0.0000627
-0.67%
$ 5.64 million $ 0
Jun 30, 2025 $ 0.0000636
+0.78%
$ 5.72 million $ 0.01
Jun 29, 2025 $ 0.0000631
-0.31%
$ 5.68 million $ 2
Jun 22, 2025 $ 0.0000645
+0.63%
$ -- $ 0
Jun 21, 2025 $ 0.0000642
-2.22%
$ 5.78 million $ 0
Jun 20, 2025 $ 0.0000657
-0.37%
$ 5.92 million $ 0.01
Jun 19, 2025 $ 0.0000659
+0.18%
$ 5.93 million $ 0
Jun 18, 2025 $ 0.0000659
-14.93%
$ 5.93 million $ 0
Jun 9, 2025 $ 0.0000689
+0.63%
$ 6.2 million $ 0
Jun 8, 2025 $ 0.0000684
+0.33%
$ 6.15 million $ 1
Jun 7, 2025 $ 0.0000683
+0.68%
$ 6.15 million $ 0
Jun 6, 2025 $ 0.0000682
-0.56%
$ 6.14 million $ 13
Jun 5, 2025 $ 0.0000689
-1.98%
$ 6.2 million $ 8
Jun 2, 2025 $ 0.0000704
-0.03%
$ 6.33 million $ 0
Jun 1, 2025 $ 0.0000705
+1.47%
$ 6.34 million $ 0.001
May 31, 2025 $ 0.0000698
-0.06%
$ 6.29 million $ 0
May 30, 2025 $ 0.0000698
-1.44%
$ 6.28 million $ 2
May 29, 2025 $ 0.0000723
-0.93%
$ 6.51 million $ 0
May 28, 2025 $ 0.0000731
+3.16%
$ 6.58 million $ 0
May 25, 2025 $ 0.0000762
-0.23%
$ 6.86 million $ 1
May 24, 2025 $ 0.0000764
+3.93%
$ 6.88 million $ 1
May 23, 2025 $ 0.0000739
-6.00%
$ 6.65 million $ 0
May 22, 2025 $ 0.0000784
+1.44%
$ 7.06 million $ 1
May 21, 2025 $ 0.0000769
+3.13%
$ 6.92 million $ 0.1
May 20, 2025 $ 0.0000748
+9.59%
$ 6.73 million $ 1
May 19, 2025 $ 0.0000684
-0.47%
$ 6.15 million $ 0.01
May 18, 2025 $ 0.000069
+3.70%
$ 6.21 million $ 0
May 17, 2025 $ 0.0000662
-3.65%
$ 5.95 million $ 0
May 16, 2025 $ 0.0000682
-1.85%
$ 6.14 million $ 0
Apr 10, 2025 $ 0.0000707
+0.00%
$ -- $ 3
Apr 2, 2025 $ 0.0000643
+0.00%
$ 5.79 million $ 5,393
Mar 31, 2025 $ 0.0000617
+0.00%
$ 5.55 million $ 10
Mar 25, 2025 $ 0.0000559
+0.00%
$ 5.03 million $ 0
Mar 24, 2025 $ 0.000055
+0.00%
$ 4.95 million $ 2
Mar 18, 2025 $ 0.0000719
+0.00%
$ 6.47 million $ 1
Mar 17, 2025 $ 0.0000681
+0.00%
$ -- $ 3
Download