Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $ 90.47
+0.00%
$ 9.05 billion $ 280
Apr 14, 2026 $ 91.22
-1.04%
$ 9.12 billion $ 318
Apr 13, 2026 $ 92.35
+0.83%
$ 9.23 billion $ 277
Apr 12, 2026 $ 91.56
-2.63%
$ 9.16 billion $ 353
Apr 11, 2026 $ 93.75
+1.63%
$ 9.37 billion $ 364
Apr 10, 2026 $ 92.74
-0.67%
$ -- $ 153
Apr 9, 2026 $ 93.38
+0.11%
$ 9.34 billion $ 173
Apr 8, 2026 $ 93.47
-0.30%
$ 9.35 billion $ 129
Apr 7, 2026 $ 93.2
+3.97%
$ 9.32 billion $ 1,405
Apr 6, 2026 $ 90.42
-1.53%
$ 9.04 billion $ 2,319
Apr 5, 2026 $ 92.18
+1.05%
$ 9.22 billion $ 3,063
Apr 4, 2026 $ 90.04
-6.22%
$ 9 billion $ 1,290
Apr 2, 2026 $ 95.5
-2.06%
$ -- $ 466
Apr 1, 2026 $ 97.99
+1.05%
$ 9.8 billion $ 305
Mar 31, 2026 $ 96.26
+0.18%
$ -- $ 587
Mar 30, 2026 $ 95.95
+0.63%
$ 9.6 billion $ 421
Mar 29, 2026 $ 96.09
-0.05%
$ 9.61 billion $ 92
Mar 28, 2026 $ 95.77
+0.00%
$ -- $ 395
Mar 27, 2026 $ 95.7
-1.08%
$ 9.57 billion $ 391
Mar 26, 2026 $ 97.28
-0.15%
$ -- $ 224
Mar 25, 2026 $ 97.72
-0.53%
$ -- $ 272
Mar 24, 2026 $ 97.85
+0.13%
$ -- $ 251
Mar 23, 2026 $ 97.54
+0.59%
$ -- $ 798
Mar 22, 2026 $ 97.53
+0.09%
$ -- $ 378
Mar 21, 2026 $ 97.46
+0.00%
$ 9.75 billion $ 64
Mar 20, 2026 $ 96.81
+0.96%
$ -- $ 193
Mar 19, 2026 $ 95.66
-0.08%
$ 9.57 billion $ 328
Mar 18, 2026 $ 95.44
-1.32%
$ 9.54 billion $ 294
Mar 17, 2026 $ 96.17
-0.89%
$ 9.62 billion $ 323
Mar 16, 2026 $ 96.77
-0.12%
$ 9.68 billion $ 172
Mar 15, 2026 $ 95.91
+0.63%
$ 9.59 billion $ 1,004
Mar 14, 2026 $ 94.86
+0.00%
$ -- $ 708
Mar 13, 2026 $ 95.25
+0.44%
$ -- $ 673
Mar 12, 2026 $ 94.52
+1.31%
$ -- $ 273
Mar 11, 2026 $ 93.3
-0.50%
$ 9.33 billion $ 18,755
Mar 10, 2026 $ 93.24
+1.09%
$ -- $ 111
Mar 9, 2026 $ 91.89
+0.33%
$ -- $ 336
Mar 8, 2026 $ 91.98
+0.12%
$ 9.2 billion $ 1,150
Mar 7, 2026 $ 92.06
-0.28%
$ 9.21 billion $ 914
Mar 6, 2026 $ 92.32
-1.09%
$ 9.23 billion $ 762
Mar 5, 2026 $ 93.29
-0.06%
$ -- $ 300
Mar 4, 2026 $ 93.3
+0.75%
$ -- $ 520
Mar 3, 2026 $ 93.09
+1.17%
$ -- $ 321
Mar 2, 2026 $ 92.7
+0.36%
$ 9.27 billion $ 444
Mar 1, 2026 $ 92.36
+0.33%
$ 9.24 billion $ 430
Feb 28, 2026 $ 92.39
-0.24%
$ 9.24 billion $ 1,286
Feb 27, 2026 $ 91.43
-0.56%
$ 9.14 billion $ 569
Feb 25, 2026 $ 91.56
+0.00%
$ -- $ 152
Feb 24, 2026 $ 91.32
+0.75%
$ -- $ 1,049
Feb 23, 2026 $ 90.83
+1.08%
$ -- $ 355
Download