Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $ 28.17
+0.00%
$ 2.82 billion $ 789
Yesterday $ 28.21
+0.84%
$ 2.82 billion $ 820
Jul 29, 2026 $ 27.97
+310,692.05%
$ 2.8 billion $ 1,122
Jul 28, 2026 $ 0.027
-99.90%
$ -- $ 0
Jul 27, 2026 $ 28.16
+0.52%
$ 2.82 billion $ 1,373
Jul 26, 2026 $ 28.74
-0.63%
$ 2.87 billion $ 604
Jul 25, 2026 $ 27.78
--%
$ 2.78 billion $ 103
Jul 24, 2026 $ 28.31
-0.90%
$ 2.83 billion $ 1,018
Jul 23, 2026 $ 0.000275
-100.00%
$ 27,475 $ 0
Jul 22, 2026 $ 0.0₁₆48
-100.00%
$ -- $ 661
Jul 21, 2026 $ 29.16
+1.16%
$ 2.92 billion $ 627
Jul 20, 2026 $ 28.81
+0.68%
$ 2.88 billion $ 1,216
Jul 19, 2026 $ 28.61
-0.32%
$ 2.86 billion $ 353
Jul 18, 2026 $ 28.69
+0.75%
$ 2.87 billion $ 349
Jul 17, 2026 $ 28.48
-0.49%
$ 2.85 billion $ 1,744
Jul 16, 2026 $ 28.64
-1.26%
$ 2.86 billion $ 883
Jul 15, 2026 $ 28.96
+0.53%
$ 2.9 billion $ 137
Jul 14, 2026 $ 28.81
+3.27%
$ 2.88 billion $ 1,721
Jul 13, 2026 $ 27.9
-2.51%
$ 2.79 billion $ 1,419
Jul 12, 2026 $ 28.54
-0.36%
$ 2.85 billion $ 821
Jul 11, 2026 $ 28.66
-0.10%
$ 2.87 billion $ 197
Jul 10, 2026 $ 28.58
+0.57%
$ 2.86 billion $ 941
Jul 9, 2026 $ 28.43
-2.09%
$ 2.84 billion $ 1,166
Jul 8, 2026 $ 28.28
-1.62%
$ 2.83 billion $ 1,748
Jul 7, 2026 $ 28.79
-0.99%
$ 2.88 billion $ 1,581
Jul 6, 2026 $ 29.1
+0.65%
$ 2.91 billion $ 3,232
Jul 5, 2026 $ 28.91
+1.06%
$ 2.89 billion $ 1,200
Jul 4, 2026 $ 28.62
+1.21%
$ 2.86 billion $ 777
Jul 3, 2026 $ 28.22
+1.21%
$ 2.82 billion $ 772
Jul 2, 2026 $ 27.85
+4.49%
$ 2.78 billion $ 4,491
Jul 1, 2026 $ 26.67
+2.46%
$ 2.67 billion $ 2,936
Jun 30, 2026 $ 26.05
-2.46%
$ -- $ 2,179
Jun 29, 2026 $ 26.73
+1.10%
$ 2.67 billion $ 2,576
Jun 28, 2026 $ 26.46
-0.92%
$ 2.65 billion $ 731
Jun 27, 2026 $ 26.76
-0.28%
$ 2.68 billion $ 618
Jun 26, 2026 $ 26.83
+0.68%
$ 2.68 billion $ 4,021
Jun 25, 2026 $ 26.62
-2.60%
$ 2.66 billion $ 4,678
Jun 24, 2026 $ 27.58
-1.39%
$ 2.76 billion $ 3,598
Jun 23, 2026 $ 27.99
-1.65%
$ -- $ 2,109
Jun 22, 2026 $ 28.5
+0.63%
$ 2.85 billion $ 1,776
Jun 21, 2026 $ 28.33
-0.25%
$ 2.83 billion $ 249
Jun 20, 2026 $ 28.35
+1.00%
$ -- $ 603
Jun 19, 2026 $ 28.01
-0.46%
$ -- $ 3,728
Jun 18, 2026 $ 28.07
-2.42%
$ 2.81 billion $ 1,745
Jun 17, 2026 $ 28.76
-1.77%
$ 2.88 billion $ 2,850
Jun 16, 2026 $ 29.29
-0.98%
$ 2.93 billion $ 2,209
Jun 15, 2026 $ 29.63
+2.49%
$ 2.96 billion $ 2,427
Jun 14, 2026 $ 28.86
+0.66%
$ 2.89 billion $ 864
Jun 13, 2026 $ 28.63
+0.39%
$ -- $ 634
Jun 12, 2026 $ 28.55
+0.18%
$ 2.86 billion $ 766
Download