Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $30.9
+0.00%
$3.09 billion $86
Yesterday $30.9
-0.05%
$3.09 billion $86
Sep 25, 2026 $31
-0.19%
$3.1 billion $944
Sep 24, 2026 $31.07
+0.03%
$3.11 billion $1,804
Sep 23, 2026 $31.02
-1.99%
$3.1 billion $2,095
Sep 22, 2026 $31.63
-0.93%
$3.16 billion $910
Sep 21, 2026 $31.94
+4.45%
$3.19 billion $3,726
Sep 20, 2026 $30.57
+0.13%
$3.06 billion $1,506
Sep 19, 2026 $30.51
-0.20%
$3.05 billion $461
Sep 18, 2026 $30.63
+4.26%
$3.06 billion $3,161
Sep 17, 2026 $29.36
+0.95%
$2.94 billion $985
Sep 16, 2026 $29.05
-0.57%
$2.9 billion $1,681
Sep 15, 2026 $29.25
-2.96%
$2.93 billion $3,415
Sep 14, 2026 $30.16
+1.57%
$3.02 billion $2,143
Sep 13, 2026 $29.7
-0.47%
$2.97 billion $619
Sep 12, 2026 $29.86
-0.08%
$2.99 billion $589
Sep 11, 2026 $29.95
+0.36%
$2.99 billion $3,063
Sep 10, 2026 $29.84
-0.72%
$2.98 billion $1,570
Sep 9, 2026 $30.08
-1.19%
$3.01 billion $1,604
Sep 8, 2026 $30.31
-0.71%
$3.03 billion $1,361
Sep 7, 2026 $30.53
-0.77%
$3.05 billion $1,056
Sep 6, 2026 $30.82
+0.13%
$3.08 billion $1,035
Sep 5, 2026 $30.81
+1.25%
$3.08 billion $1,866
Sep 4, 2026 $30.42
-2.09%
$3.04 billion $2,088
Sep 3, 2026 $31.01
+4.64%
$3.1 billion $3,051
Sep 2, 2026 $29.61
+0.06%
$-- $1,352
Sep 1, 2026 $29.59
-2.10%
$2.96 billion $1,249
Aug 31, 2026 $30.24
+1.09%
$3.02 billion $1,567
Aug 30, 2026 $29.88
-0.64%
$2.99 billion $1,690
Aug 29, 2026 $30.04
+0.07%
$3 billion $18
Aug 28, 2026 $30
-2.80%
$3 billion $2,175
Aug 27, 2026 $30.86
+1.14%
$3.09 billion $1,296
Aug 26, 2026 $30.49
+0.32%
$3.05 billion $748
Aug 25, 2026 $30.37
-1.62%
$3.04 billion $2,417
Aug 24, 2026 $30.86
-0.55%
$-- $2,560
Aug 23, 2026 $31.04
+0.76%
$3.1 billion $2,071
Aug 22, 2026 $30.8
-1.49%
$3.08 billion $3,405
Aug 21, 2026 $31.28
+5.41%
$3.13 billion $5,558
Aug 20, 2026 $29.64
+2.10%
$2.96 billion $2,980
Aug 19, 2026 $29.04
+7.28%
$2.9 billion $4,666
Aug 18, 2026 $27.05
+0.43%
$-- $582
Aug 17, 2026 $0.0₁₇2
-100.00%
$-- $483
Aug 16, 2026 $26.72
-0.57%
$2.67 billion $233
Aug 15, 2026 $26.88
-0.01%
$-- $136
Aug 14, 2026 $26.87
-0.39%
$-- $539
Aug 13, 2026 $26.83
-1.57%
$2.68 billion $503
Aug 12, 2026 $27.17
-1.75%
$2.72 billion $1,055
Aug 11, 2026 $27.53
-0.77%
$2.75 billion $1,215
Aug 10, 2026 $27.74
-1.09%
$2.77 billion $852
Aug 9, 2026 $28.14
-0.02%
$2.81 billion $160
Download