Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
+0.08%
$ 2.19 million $ 41
Yesterday $ 0.0191
-3.85%
$ 1.91 million $ 23
May 11, 2026 $ 0.0204
-100.00%
$ 2.04 million $ 5,214
May 10, 2026 $ 8,138.28
-1.27%
$ 813.83 billion $ 5,243
May 9, 2026 $ 8,861.95
+38.65M%
$ -- $ 3,824
May 8, 2026 $ 0.023
+0.10%
$ 2.3 million $ 18
May 7, 2026 $ 0.0255
-100.00%
$ 2.55 million $ 44
May 6, 2026 $ 9,043.34
+3.88%
$ 904.33 billion $ 12,349
May 5, 2026 $ 8,912.85
+37.85M%
$ 891.29 billion $ 6,797
May 4, 2026 $ 0.0243
+4.76%
$ 2.43 million $ 153
May 3, 2026 $ 0.0232
+7.54%
$ 2.32 million $ 16
May 2, 2026 $ 8,295.63
+37.79M%
$ 829.56 billion $ 13,561
May 1, 2026 $ 0.0214
-9.39%
$ 2.14 million $ 236
Apr 30, 2026 $ 0.0239
-99.95%
$ 2.39 million $ 593
Apr 29, 2026 $ 45.83
-1.35%
$ 4.58 billion $ 2,952
Apr 28, 2026 $ 46.51
-1.48%
$ 4.65 billion $ 1,355
Apr 27, 2026 $ 47.24
-2.91%
$ 4.72 billion $ 2,946
Apr 26, 2026 $ 48.55
+0.19%
$ 4.85 billion $ 781
Apr 25, 2026 $ 48.62
+0.11%
$ -- $ 840
Apr 24, 2026 $ 48.75
-0.11%
$ -- $ 3,944
Apr 23, 2026 $ 48.9
-0.87%
$ 4.89 billion $ 5,147
Apr 22, 2026 $ 49.36
+2.79%
$ 4.94 billion $ 3,204
Apr 21, 2026 $ 47.96
+0.05%
$ 4.8 billion $ 8,370
Apr 20, 2026 $ 48
+4.89%
$ 4.8 billion $ 11,580
Apr 18, 2026 $ 50.17
+0.00%
$ 5.02 billion $ 16
Apr 17, 2026 $ 44.34
+48.95%
$ -- $ 1,083
Apr 16, 2026 $ 30.79
-65.13%
$ 3.08 billion $ 707
Apr 15, 2026 $ 90.95
+0.39%
$ 9.1 billion $ 101
Apr 14, 2026 $ 91.22
-1.04%
$ 9.12 billion $ 318
Apr 13, 2026 $ 92.35
+0.83%
$ 9.23 billion $ 277
Apr 12, 2026 $ 91.56
-2.63%
$ 9.16 billion $ 353
Apr 11, 2026 $ 93.75
+1.63%
$ 9.37 billion $ 364
Apr 10, 2026 $ 92.74
-0.67%
$ -- $ 153
Apr 9, 2026 $ 93.38
+0.11%
$ 9.34 billion $ 173
Apr 8, 2026 $ 93.47
-0.30%
$ 9.35 billion $ 129
Apr 7, 2026 $ 93.2
+3.97%
$ 9.32 billion $ 1,405
Apr 6, 2026 $ 90.42
-1.53%
$ 9.04 billion $ 2,319
Apr 5, 2026 $ 92.18
+1.05%
$ 9.22 billion $ 3,063
Apr 4, 2026 $ 90.04
-6.22%
$ 9 billion $ 1,290
Apr 2, 2026 $ 95.5
-2.06%
$ -- $ 466
Apr 1, 2026 $ 97.99
+1.05%
$ 9.8 billion $ 305
Mar 31, 2026 $ 96.26
+0.18%
$ -- $ 587
Mar 30, 2026 $ 95.95
+0.63%
$ 9.6 billion $ 421
Mar 29, 2026 $ 96.09
-0.05%
$ 9.61 billion $ 92
Mar 28, 2026 $ 95.77
+0.00%
$ -- $ 395
Mar 27, 2026 $ 95.7
-1.08%
$ 9.57 billion $ 391
Mar 26, 2026 $ 97.28
-0.15%
$ -- $ 224
Mar 25, 2026 $ 97.72
-0.53%
$ -- $ 272
Mar 24, 2026 $ 97.85
+0.13%
$ -- $ 251
Mar 23, 2026 $ 97.54
+0.59%
$ -- $ 798
Download