Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $ 26.59
+0.00%
$ 2.66 billion $ 1,174
Yesterday $ 26.46
-0.92%
$ 2.65 billion $ 731
Jun 27, 2026 $ 26.76
-0.28%
$ 2.68 billion $ 618
Jun 26, 2026 $ 26.83
+0.68%
$ 2.68 billion $ 4,021
Jun 25, 2026 $ 26.62
-2.60%
$ 2.66 billion $ 4,678
Jun 24, 2026 $ 27.58
-1.39%
$ 2.76 billion $ 3,598
Jun 23, 2026 $ 27.99
-1.65%
$ -- $ 2,109
Jun 22, 2026 $ 28.5
+0.63%
$ 2.85 billion $ 1,776
Jun 21, 2026 $ 28.33
-0.25%
$ 2.83 billion $ 249
Jun 20, 2026 $ 28.35
+1.00%
$ -- $ 603
Jun 19, 2026 $ 28.01
-0.46%
$ -- $ 3,728
Jun 18, 2026 $ 28.07
-2.42%
$ 2.81 billion $ 1,745
Jun 17, 2026 $ 28.76
-1.77%
$ 2.88 billion $ 2,850
Jun 16, 2026 $ 29.29
-0.98%
$ 2.93 billion $ 2,209
Jun 15, 2026 $ 29.63
+2.49%
$ 2.96 billion $ 2,427
Jun 14, 2026 $ 28.86
+0.66%
$ 2.89 billion $ 864
Jun 13, 2026 $ 28.63
+0.39%
$ -- $ 634
Jun 12, 2026 $ 28.55
+0.18%
$ 2.86 billion $ 766
Jun 11, 2026 $ 28.52
+2.22%
$ 2.85 billion $ 1,925
Jun 10, 2026 $ 27.93
-0.51%
$ 2.79 billion $ 1,979
Jun 9, 2026 $ 28.11
-2.29%
$ 2.81 billion $ 2,899
Jun 8, 2026 $ 28.78
-0.98%
$ 2.88 billion $ 1,892
Jun 7, 2026 $ 29.09
+3.60%
$ 2.91 billion $ 4,273
Jun 6, 2026 $ 28.12
-0.32%
$ 2.81 billion $ 4,238
Jun 5, 2026 $ 28.24
-4.33%
$ 2.82 billion $ 10,595
Jun 4, 2026 $ 29.51
-4.20%
$ 2.95 billion $ 8,214
Jun 3, 2026 $ 30.79
-2.92%
$ 3.08 billion $ 4,704
Jun 2, 2026 $ 31.72
-6.19%
$ 3.17 billion $ 5,923
Jun 1, 2026 $ 33.89
-2.26%
$ 3.39 billion $ 5,952
May 31, 2026 $ 34.69
-0.77%
$ 3.47 billion $ 3,738
May 30, 2026 $ 34.94
+1.56%
$ 3.49 billion $ 3,792
May 29, 2026 $ 34.31
-0.02%
$ -- $ 864
May 28, 2026 $ 34.26
-1.97%
$ 3.43 billion $ 1,879
May 27, 2026 $ 34.88
-1.69%
$ 3.49 billion $ 1,179
May 26, 2026 $ 35.63
-1.08%
$ -- $ 1,369
May 25, 2026 $ 36.07
+0.88%
$ -- $ 1,330
May 24, 2026 $ 35.72
-0.75%
$ 3.57 billion $ 728
May 23, 2026 $ 36.03
+0.66%
$ 3.6 billion $ 2,367
May 22, 2026 $ 35.98
-99.69%
$ 3.6 billion $ 1,422
May 21, 2026 $ 11,611.58
+47.27M%
$ -- $ 21,736
May 20, 2026 $ 0.0249
+4.87%
$ 2.49 million $ 72
May 19, 2026 $ 9,767.53
-2.98%
$ -- $ 10,284
May 18, 2026 $ 9,911.99
-1.83%
$ 991.2 billion $ 18,595
May 17, 2026 $ 10,239.39
-4.16%
$ 1.02 trillion $ 2,465
May 16, 2026 $ 9,577.02
-8.82%
$ 957.7 billion $ 5,627
May 15, 2026 $ 0.0236
+2.82%
$ -- $ 40
May 14, 2026 $ 10,813.98
+24.55%
$ -- $ 7,960
May 13, 2026 $ 0.0197
+3.35%
$ 1.97 million $ 48
May 12, 2026 $ 0.0191
-3.85%
$ 1.91 million $ 23
May 11, 2026 $ 0.0204
-100.00%
$ 2.04 million $ 5,214
Download