Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today $31.04
+0.00%
$3.1 billion $1,292
Yesterday $30.86
+1.14%
$3.09 billion $1,296
Aug 26, 2026 $30.49
+0.32%
$3.05 billion $748
Aug 25, 2026 $30.37
-1.62%
$3.04 billion $2,417
Aug 24, 2026 $30.86
-0.55%
$-- $2,560
Aug 23, 2026 $31.04
+0.76%
$3.1 billion $2,071
Aug 22, 2026 $30.8
-1.49%
$3.08 billion $3,405
Aug 21, 2026 $31.28
+5.41%
$3.13 billion $5,558
Aug 20, 2026 $29.64
+2.10%
$2.96 billion $2,980
Aug 19, 2026 $29.04
+7.28%
$2.9 billion $4,666
Aug 18, 2026 $27.05
+0.43%
$-- $582
Aug 17, 2026 $0.0₁₇2
-100.00%
$-- $483
Aug 16, 2026 $26.72
-0.57%
$2.67 billion $233
Aug 15, 2026 $26.88
-0.01%
$-- $136
Aug 14, 2026 $26.87
-0.39%
$-- $539
Aug 13, 2026 $26.83
-1.57%
$2.68 billion $503
Aug 12, 2026 $27.17
-1.75%
$2.72 billion $1,055
Aug 11, 2026 $27.53
-0.77%
$2.75 billion $1,215
Aug 10, 2026 $27.74
-1.09%
$2.77 billion $852
Aug 9, 2026 $28.14
-0.02%
$2.81 billion $160
Aug 8, 2026 $28.14
+0.35%
$2.81 billion $302
Aug 7, 2026 $28.04
+0.34%
$-- $373
Aug 6, 2026 $27.95
-0.04%
$2.79 billion $104
Aug 5, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 4, 2026 $27.75
+0.06%
$-- $139
Aug 3, 2026 $27.72
+0.04%
$2.77 billion $1,051
Aug 2, 2026 $27.71
+1.35%
$2.77 billion $631
Aug 1, 2026 $27.31
-1.09%
$2.73 billion $522
Jul 31, 2026 $27.61
-2.22%
$-- $1,155
Jul 30, 2026 $28.21
+0.84%
$2.82 billion $820
Jul 29, 2026 $27.97
+310.69K%
$2.8 billion $1,122
Jul 28, 2026 $0.027
-99.90%
$-- $0
Jul 27, 2026 $28.16
+0.52%
$2.82 billion $1,373
Jul 26, 2026 $28.74
-0.63%
$2.87 billion $604
Jul 25, 2026 $27.78
--%
$2.78 billion $103
Jul 24, 2026 $28.31
-0.90%
$2.83 billion $1,018
Jul 23, 2026 $0.000275
-100.00%
$27,475 $0
Jul 22, 2026 $0.0₁₆48
-100.00%
$-- $661
Jul 21, 2026 $29.16
+1.16%
$2.92 billion $627
Jul 20, 2026 $28.81
+0.68%
$2.88 billion $1,216
Jul 19, 2026 $28.61
-0.32%
$2.86 billion $353
Jul 18, 2026 $28.69
+0.75%
$2.87 billion $349
Jul 17, 2026 $28.48
-0.49%
$2.85 billion $1,744
Jul 16, 2026 $28.64
-1.26%
$2.86 billion $883
Jul 15, 2026 $28.96
+0.53%
$2.9 billion $137
Jul 14, 2026 $28.81
+3.27%
$2.88 billion $1,721
Jul 13, 2026 $27.9
-2.51%
$2.79 billion $1,419
Jul 12, 2026 $28.54
-0.36%
$2.85 billion $821
Jul 11, 2026 $28.66
-0.10%
$2.87 billion $197
Jul 10, 2026 $28.58
+0.57%
$2.86 billion $941
Download