Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 28.22
+0.00%
$ 2.82 billion $ 721
Today, at 1 AM $ 28.22
-0.05%
$ 2.82 billion $ 834
Yesterday, at 11 PM $ 28.21
+0.00%
$ 2.82 billion $ 820
Yesterday, at 5 PM $ 28.18
+0.10%
$ 2.82 billion $ 1,454
Yesterday, at 4 PM $ 28.15
+0.05%
$ 2.81 billion $ 1,488
Yesterday, at 11 AM $ 0.0000103
-1.70%
$ 1,029 $ 0
Yesterday, at 10 AM $ 0.0000109
-14.28%
$ 1,089 $ 0
Yesterday, at 9 AM $ 0.0000127
-24.70%
$ 1,271 $ 0
Yesterday, at 8 AM $ 0.0000169
-5.24%
$ 1,693 $ 0
Yesterday, at 6 AM $ 27.96
-0.33%
$ 2.8 billion $ 1,387
Yesterday, at 2 AM $ 28.1
+0.12%
$ 2.81 billion $ 1,329
Yesterday, at 1 AM $ 28.06
+0.23%
$ 2.81 billion $ 1,251
Yesterday, at 12 AM $ 27.98
+0.02%
$ 2.8 billion $ 1,145
Jul 29, 10 PM $ 27.97
+0.08%
$ 2.8 billion $ 1,122
Jul 29, 9 PM $ 27.94
-0.16%
$ 2.79 billion $ 1,042
Jul 29, 8 PM $ 28
-0.14%
$ 2.8 billion $ 939
Jul 29, 7 PM $ 28.07
-0.25%
$ 2.81 billion $ 835
Jul 29, 6 PM $ 28.16
+0.02%
$ 2.82 billion $ 624
Jul 29, 4 PM $ 28.11
+0.00%
$ 2.81 billion $ 416
Jul 29, 3 PM $ 28.16
+0.00%
$ 2.82 billion $ 374
Jul 29, 2 PM $ 28.18
+0.00%
$ 2.82 billion $ 736
Jul 29, 12 PM $ 28.19
-0.03%
$ 2.82 billion $ 925
Jul 29, 9 AM $ 28.2
+0.08%
$ 2.82 billion $ 875
Jul 29, 7 AM $ 28.14
+0.08%
$ 2.81 billion $ 790
Jul 29, 6 AM $ 28.11
+0.15%
$ 2.81 billion $ 733
Jul 29, 4 AM $ 0.0089
+0.00%
$ 890,242 $ 0.1
Jul 29, 3 AM $ 0.009
+0.00%
$ 899,939 $ 0.1
Jul 28, 5 PM $ 0.027
-1.74%
$ 2.7 million $ 0
Jul 28, 3 PM $ 0.0316
+2.08%
$ 3.16 million $ 0
Jul 28, 2 PM $ 0.0333
+1.88%
$ 3.33 million $ 0
Jul 28, 1 PM $ 0.0452
+0.00%
$ 4.52 million $ 0
Jul 28, 12 PM $ 0.0499
+0.00%
$ 4.99 million $ 1,524
Jul 28, 11 AM $ 0.0587
+0.00%
$ 5.87 million $ 1,524
Jul 28, 9 AM $ 27.95
+0.00%
$ 2.79 billion $ 1,524
Jul 28, 3 AM $ 2.41
+0.00%
$ 241.24 million $ 1,572
Jul 28, 1 AM $ 27.96
-0.46%
$ 2.8 billion $ 1,559
Jul 28, 12 AM $ 28.11
-0.06%
$ 2.81 billion $ 1,332
Jul 27, 11 PM $ 28.16
-0.13%
$ 2.82 billion $ 1,373
Jul 27, 10 PM $ 28.23
-0.82%
$ 2.82 billion $ 1,183
Jul 27, 7 PM $ 28.49
+0.00%
$ 2.85 billion $ 1,139
Jul 27, 6 PM $ 28.48
+0.00%
$ 2.85 billion $ 1,126
Jul 27, 5 PM $ 28.48
+0.05%
$ 2.85 billion $ 1,115
Jul 27, 4 PM $ 28.46
+0.00%
$ 2.85 billion $ 1,081
Jul 27, 2 PM $ 28.45
-0.50%
$ 2.85 billion $ 1,239
Jul 27, 1 PM $ 28.62
+0.03%
$ 2.86 billion $ 995
Jul 27, 12 PM $ 28.6
-0.21%
$ 2.86 billion $ 955
Jul 27, 11 AM $ 28.69
-0.13%
$ 2.87 billion $ 808
Jul 27, 9 AM $ 28.43
+0.00%
$ 2.84 billion $ 722
Jul 27, 6 AM $ 28.77
+0.09%
$ 2.88 billion $ 690
Jul 27, 1 AM $ 27.34
+0.00%
$ 2.73 billion $ 709
Download