Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 28.24
+0.00%
$ 2.82 billion $ 843
11:35 PM $ 28.21
+0.00%
$ 2.82 billion $ 820
5:43 PM $ 28.18
+0.06%
$ 2.82 billion $ 1,454
5:42 PM $ 28.15
+0.00%
$ 2.82 billion $ 1,442
4:05 PM $ 28.15
+0.03%
$ 2.81 billion $ 1,488
4:02 PM $ 28.13
+0.00%
$ 2.81 billion $ 1,472
11:16 AM $ 0.0000103
+0.00%
$ 1,029 $ 0
11:14 AM $ 0.0000103
+0.00%
$ 1,032 $ 0
11:10 AM $ 0.0000105
+0.00%
$ 1,032 $ 0
10:45 AM $ 0.0000109
+1.15%
$ 1,156 $ 0
10:40 AM $ 0.0000112
+0.00%
$ 1,156 $ 0
10:38 AM $ 0.0000116
+0.00%
$ 1,156 $ 0
10:34 AM $ 0.0000116
+0.00%
$ 1,160 $ 0
10:32 AM $ 0.0000116
+0.00%
$ 1,160 $ 0
10:31 AM $ 0.0000119
+4.93%
$ 1,160 $ 0
10:29 AM $ 0.0000117
+0.00%
$ 1,170 $ 0
10:02 AM $ 0.0000126
+0.00%
$ 1,261 $ 0
10:01 AM $ 0.0000127
+0.00%
$ 1,261 $ 0
9:52 AM $ 0.0000127
+0.00%
$ 1,271 $ 0
9:03 AM $ 0.0000169
+0.00%
$ 1,688 $ 0
8:46 AM $ 0.0000169
+0.28%
$ 1,693 $ 0
8:36 AM $ 0.0000174
+0.00%
$ 1,736 $ 0
8:25 AM $ 0.0000179
+0.00%
$ 2.8 billion $ 0
6:48 AM $ 27.96
+0.00%
$ 2.8 billion $ 1,387
6:35 AM $ 27.98
+0.00%
$ 2.8 billion $ 1,356
6:26 AM $ 28
-0.21%
$ 2.8 billion $ 1,327
2:06 AM $ 28.1
+0.00%
$ 2.81 billion $ 1,329
2:01 AM $ 28.08
+0.08%
$ 2.81 billion $ 1,281
1:57 AM $ 28.06
+0.00%
$ 2.81 billion $ 1,251
1:52 AM $ 28.04
+0.00%
$ 2.8 billion $ 1,221
1:46 AM $ 28.02
+0.00%
$ 2.8 billion $ 1,209
1:35 AM $ 28.01
+0.08%
$ -- $ 1,157
Download