Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 31.6
+0.00%
$ 3.16 billion $ 6,796
6:08 AM $ 32.15
+0.00%
$ 3.21 billion $ 6,739
5:55 AM $ 31.78
+0.00%
$ 3.18 billion $ 6,708
5:51 AM $ 31.75
+0.00%
$ 3.18 billion $ 6,695
5:50 AM $ 31.7
+0.00%
$ 3.18 billion $ 6,695
5:41 AM $ 31.84
+0.00%
$ 3.18 billion $ 6,678
5:12 AM $ 31.85
+0.00%
$ 3.19 billion $ 6,602
5:11 AM $ 31.58
+0.00%
$ 3.19 billion $ 6,486
5:10 AM $ 31.49
+0.00%
$ 3.19 billion $ 6,486
5:08 AM $ 31.33
+0.00%
$ 3.13 billion $ 6,418
5:06 AM $ 31.14
+0.00%
$ 3.13 billion $ 6,375
5:04 AM $ 31.14
+0.00%
$ 3.11 billion $ 6,289
5:02 AM $ 31.18
+0.00%
$ 3.11 billion $ 6,283
5:00 AM $ 31.39
+0.00%
$ 3.11 billion $ 6,245
4:37 AM $ 31.42
+0.00%
$ 3.14 billion $ 6,166
4:26 AM $ 31.34
+0.00%
$ 3.13 billion $ 6,180
4:06 AM $ 31.26
+0.00%
$ 3.13 billion $ 6,177
4:04 AM $ 31.34
+0.17%
$ 3.13 billion $ 6,109
4:03 AM $ 31.34
+0.00%
$ 3.13 billion $ 6,101
3:50 AM $ 31.37
+0.00%
$ 3.15 billion $ 5,984
3:49 AM $ 31.53
+0.00%
$ 3.15 billion $ 5,984
3:44 AM $ 31.56
+0.00%
$ 3.16 billion $ 5,847
3:43 AM $ 31.55
-0.08%
$ 3.16 billion $ 5,847
3:40 AM $ 31.61
+0.00%
$ 3.16 billion $ 5,812
3:38 AM $ 31.64
+0.01%
$ 3.16 billion $ 5,751
3:36 AM $ 31.69
+0.00%
$ 3.16 billion $ 5,685
3:28 AM $ 31.71
-0.06%
$ 3.17 billion $ 5,624
3:27 AM $ 31.74
+0.00%
$ 3.17 billion $ 5,624
3:26 AM $ 31.76
+0.00%
$ 3.17 billion $ 5,594
3:25 AM $ 31.81
+0.00%
$ 3.17 billion $ 5,594
3:19 AM $ 31.81
+0.26%
$ 3.18 billion $ 5,506
2:47 AM $ 31.76
+0.00%
$ 3.18 billion $ 5,526
2:32 AM $ 31.83
+0.00%
$ 3.18 billion $ 5,535
2:27 AM $ 31.68
+0.00%
$ 3.17 billion $ 5,563
1:44 AM $ 31.74
+0.00%
$ 3.17 billion $ 6,043
1:38 AM $ 31.75
+0.00%
$ 3.18 billion $ 6,035
1:36 AM $ 31.68
+0.00%
$ 3.18 billion $ 6,052
1:29 AM $ 31.67
+0.00%
$ 3.17 billion $ 6,113
1:24 AM $ 31.72
+0.00%
$ 3.17 billion $ 6,095
12:37 AM $ 31.79
+0.00%
$ 3.18 billion $ 6,082
12:10 AM $ 31.75
+0.00%
$ 3.17 billion $ 5,969
12:09 AM $ 31.73
+0.00%
$ 3.17 billion $ 5,969
12:07 AM $ 31.72
+0.00%
$ 3.17 billion $ 5,940
11:58 PM $ 31.72
+0.00%
$ 3.17 billion $ 5,923
11:48 PM $ 31.71
+0.00%
$ 3.17 billion $ 5,911
11:44 PM $ 31.78
+0.00%
$ 3.18 billion $ 5,898
11:25 PM $ 31.81
+0.00%
$ 3.18 billion $ 5,804
11:22 PM $ 31.81
+0.00%
$ 3.18 billion $ 5,782
11:20 PM $ 31.92
+0.00%
$ 3.18 billion $ 5,772
11:05 PM $ 31.9
+0.00%
$ 3.19 billion $ 5,629
Download