Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 34.69
+146,766.19%
$ 3.47 billion $ 77,206
Apr 2026 $ 45.83
-52.73%
$ 2.39 million $ 53,641
Mar 2026 $ 96.26
+4.57%
$ -- $ 31,879
Feb 2026 $ 92.39
+9.04%
$ 9.24 billion $ 28,501
Jan 2026 $ 83.53
+13.82%
$ 8.49 billion $ 8,981
Dec 2025 $ 71.69
+25.31%
$ -- $ 88,899
Nov 2025 $ 56.71
+25.33%
$ 5.73 billion $ 39,676
Oct 2025 $ 44.84
-80.65%
$ -- $ 1.02 million
Sep 2025 $ 230.5
-11.94%
$ 23.16 billion $ 3.44 million
Aug 2025 $ 260.29
+1,051.24%
$ 26.2 billion $ 2.33 million
Jul 2025 $ 23.44
+42.39%
$ 2.27 billion $ 1.3 million
Jun 2025 $ 14.51
+12.44%
$ 1.65 billion $ 45,626
May 2025 $ 12.63
+7.13%
$ 1.29 billion $ 161,503
Apr 2025 $ 10.56
-0.05%
$ -- $ 13,004
Mar 2025 $ 10.25
+30.80%
$ -- $ 505,392
Feb 2025 $ 8.14
-36.77%
$ -- $ 5.05 million
Jan 2025 $ 7.05
+126.67%
$ 1.29 billion $ 2.2 million
Download