Jewelry Token Historical Data

JEWELRY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 93.75
+2.10%
$ 9.16 billion $ 4,543
Mar 30 $ 90.04
-5.57%
$ 9.22 billion $ 3,068
Mar 23 $ 95.77
-1.23%
$ 9.61 billion $ 2,330
Mar 16 $ 97.53
+0.68%
$ -- $ 1,751
Mar 9 $ 95.91
+4.71%
$ 9.59 billion $ 21,859
Mar 2 $ 92.06
-0.32%
$ 9.2 billion $ 3,260
Feb 23 $ 92.36
+2.78%
$ 9.24 billion $ 3,840
Feb 16 $ 89.74
+1.28%
$ 8.94 billion $ 2,346
Feb 9 $ 87.31
+1.98%
$ 8.77 billion $ 3,412
Feb 2 $ 86.17
+2.55%
$ 8.58 billion $ 17,573
Jan 26 $ 84.86
+2.65%
$ 8.38 billion $ 4,670
Jan 19 $ 82.15
+2.83%
$ -- $ 1,569
Jan 12 $ 80.38
+2.78%
$ -- $ 765
Jan 5 $ 77.75
+3.76%
$ -- $ 2,839
Dec 29 $ 73.67
+3.08%
$ 7.43 billion $ 3,886
Dec 22 $ 70.81
+5.75%
$ -- $ 12,091
Dec 15 $ 65.57
+4.01%
$ -- $ 36,664
Dec 8 $ 62.47
+2.79%
$ -- $ 24,178
Dec 1 $ 60.67
+6.05%
$ 6.06 billion $ 4,852
Nov 24 $ 56.71
+2.57%
$ 5.73 billion $ 5,522
Nov 17 $ 54.93
+3.51%
$ 5.54 billion $ 8,590
Nov 10 $ 52.08
+5.65%
$ 5.31 billion $ 2,125
Nov 3 $ 48.79
+222,084.95%
$ -- $ 15,148
Oct 27 $ 44.87
+2.75%
$ -- $ 50,524
Oct 20 $ 42.46
+5.18%
$ -- $ 91,533
Oct 13 $ 40.52
+1.72%
$ 4.06 billion $ 53,095
Oct 6 $ 38.27
-83.60%
$ 3.98 billion $ 8,229
Sep 29 $ 233.2
+0.62%
$ 23.35 billion $ 1.14 million
Sep 22 $ 234.08
+2.80%
$ 23.08 billion $ 1.06 million
Sep 15 $ 225.6
-14.56%
$ 22.78 billion $ 465,221
Sep 8 $ 263.39
+0.95%
$ 26.4 billion $ 339,037
Sep 1 $ 260.39
-0.53%
$ 26.06 billion $ 698,813
Aug 25 $ 260.29
-0.26%
$ 26.2 billion $ 929,397
Aug 18 $ 258.39
-0.64%
$ 26.05 billion $ 348,221
Aug 11 $ 260.37
+0.15%
$ 26.04 billion $ 480,172
Aug 4 $ 260.09
-0.90%
$ 26.01 billion $ 123,200
Jul 28 $ 271.57
+1,098.78%
$ 26.27 billion $ 193,375
Jul 21 $ 22.69
+5.92%
$ 2.27 billion $ 544,369
Jul 14 $ 21.09
+11.50%
$ 2.14 billion $ 518,147
Jul 7 $ 18.52
+8.80%
$ 1.89 billion $ 30,002
Jun 30 $ 16.62
+0.90%
$ 1.7 billion $ 9,265
Jun 16 $ 14.51
+1.87%
$ -- $ 1,693
Jun 9 $ 14.28
+7.98%
$ 1.42 billion $ 22,422
Jun 2 $ 13.4
+3.59%
$ 1.32 billion $ 18,316
May 26 $ 12.95
+4.12%
$ 1.29 billion $ 25,328
May 19 $ 12.42
+3.18%
$ 1.25 billion $ 51,866
May 12 $ 11.41
-2.75%
$ 1.2 billion $ 60,883
May 5 $ 11.81
+0.15%
$ 1.17 billion $ 12,229
Mar 31 $ 10.56
-0.05%
$ -- $ 13,004
Mar 24 $ 10.25
+2.60%
$ -- $ 19,384
Download