Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $12.95
+0.38%
$1.29 billion $1,674
May 31, 2025 $12.91
+1.79%
$1.29 billion $6,599
May 30, 2025 $12.63
-1.43%
$1.26 billion $1,966
May 29, 2025 $12.97
-0.52%
$1.3 billion $2,087
May 28, 2025 $13.04
+1.81%
$1.3 billion $5,847
May 27, 2025 $12.81
+1.88%
$1.28 billion $2,898
May 26, 2025 $12.55
+0.92%
$1.26 billion $4,256
May 25, 2025 $12.45
+0.49%
$1.25 billion $1,447
May 24, 2025 $12.42
+4.27%
$1.24 billion $2,667
May 23, 2025 $11.97
-2.76%
$1.2 billion $6,298
May 22, 2025 $12.31
+1.84%
$1.23 billion $4,498
May 21, 2025 $12.09
+1.64%
$1.21 billion $10,192
May 20, 2025 $11.89
+2.15%
$1.19 billion $18,053
May 19, 2025 $11.65
-3.24%
$1.16 billion $10,158
May 18, 2025 $12
+5.17%
$1.2 billion $9,167
May 17, 2025 $11.41
+1.22%
$1.14 billion $8,211
May 16, 2025 $11.27
-2.22%
$1.13 billion $14,914
May 15, 2025 $11.54
-1.10%
$1.15 billion $9,493
May 14, 2025 $11.68
+0.88%
$1.17 billion $4,788
May 13, 2025 $11.71
+3.19%
$1.17 billion $8,689
May 12, 2025 $11.48
-2.15%
$1.15 billion $14,788
May 11, 2025 $11.72
-0.90%
$1.17 billion $8,855
May 10, 2025 $11.81
+0.15%
$1.18 billion $12,229
Apr 5, 2025 $10.56
+1.26%
$1.06 billion $1,286
Apr 3, 2025 $10.43
-1.34%
$-- $11,717
Mar 29, 2025 $10.25
+0.48%
$1.02 billion $3,234
Mar 27, 2025 $10.09
+1.05%
$-- $16,150
Mar 22, 2025 $10.04
-1.64%
$1 billion $26,705
Mar 20, 2025 $10.53
+7.06%
$-- $27,835
Mar 15, 2025 $9.85
+8.65%
$985.04 million $371,536
Mar 13, 2025 $9.08
+2.48%
$-- $11,407
Mar 8, 2025 $8.76
+3.31%
$876.33 million $2,046
Mar 6, 2025 $8.97
+4.11%
$-- $21,393
Mar 1, 2025 $8.73
+11.38%
$872.73 million $25,085
Feb 27, 2025 $8.14
+9.72%
$-- $179,986
Feb 26, 2025 $7.51
-7.20%
$751.27 million $47,086
Feb 25, 2025 $7.99
+7.59%
$799.11 million $91,983
Feb 24, 2025 $7.78
+1.10%
$778.13 million $11,848
Feb 23, 2025 $7.72
-1.83%
$772.47 million $3,883
Feb 22, 2025 $7.87
-11.47%
$787.3 million $181,360
Feb 21, 2025 $11.49
+19.88%
$1.15 billion $193,161
Feb 20, 2025 $11.71
+35.53%
$1.17 billion $1.77 million
Feb 19, 2025 $8.64
+0.86%
$864.31 million $268,860
Feb 18, 2025 $8.57
-12.86%
$856.58 million $240,905
Feb 17, 2025 $9.85
+99.92%
$984.58 million $319,684
Feb 16, 2025 $4.93
+4.44%
$492.64 million $111,023
Feb 15, 2025 $4.73
-2.31%
$472.91 million $89,286
Feb 14, 2025 $4.81
-0.22%
$481.38 million $103,031
Feb 13, 2025 $4.82
-3.38%
$481.79 million $79,447
Feb 12, 2025 $5.01
+3.49%
$501.31 million $101,592