Jewelry Token Historical Data

JEWELRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 75.87
+0.00%
$ 7.59 billion $ 894
Jan 8, 1 AM $ 75.97
+0.00%
$ 7.6 billion $ 835
Jan 7, 5 PM $ 75.37
+0.00%
$ 7.54 billion $ 820
Jan 7, 3 PM $ 75.71
+0.00%
$ 7.57 billion $ 782
Jan 7, 1 PM $ 75.82
+0.00%
$ 7.58 billion $ 746
Jan 6, 9 PM $ 75.97
+0.04%
$ 7.6 billion $ 712
Jan 6, 6 PM $ 75.49
+0.35%
$ 7.55 billion $ 581
Jan 6, 2 PM $ 74.69
+0.00%
$ 7.47 billion $ 423
Jan 6, 9 AM $ 74.64
+0.03%
$ 7.46 billion $ 389
Jan 6, 12 AM $ 74.93
+0.00%
$ 7.49 billion $ 318
Jan 4, 9 PM $ 74.31
-0.08%
$ 7.43 billion $ 74
Jan 3, 2 AM $ 73.67
+0.00%
$ 7.37 billion $ 175
Jan 2, 3 PM $ 73.69
+0.41%
$ 7.37 billion $ 122
Dec 29, 3 PM $ 71.69
+0.00%
$ 7.17 billion $ 3,589
Dec 29, 10 AM $ 71.72
+0.00%
$ 7.17 billion $ 3,552
Dec 29, 9 AM $ 71.83
-0.25%
$ 7.18 billion $ 3,539
Dec 29, 2 AM $ 71.46
+0.00%
$ 7.15 billion $ 3,226
Dec 27, 8 AM $ 70.81
+0.00%
$ 7.08 billion $ 3,154
Dec 27, 7 AM $ 70.77
+0.20%
$ 7.08 billion $ 3,118
Dec 26, 3 PM $ 71.02
+0.00%
$ 7.1 billion $ 3,024
Dec 26, 2 PM $ 71.19
+0.00%
$ 7.12 billion $ 2,839
Dec 26, 2 AM $ 71.16
+1.09%
$ 7.12 billion $ 2,919
Dec 26, 12 AM $ 70.02
+0.93%
$ 7 billion $ 2,705
Dec 25, 11 PM $ 69.37
+0.00%
$ 6.94 billion $ 2,476
Dec 24, 5 PM $ 69.15
+0.00%
$ 6.92 billion $ 2,385
Dec 24, 4 PM $ 68.94
+0.53%
$ 6.89 billion $ 2,348
Dec 24, 3 PM $ 68.51
+0.51%
$ 6.85 billion $ 2,248
Dec 24, 6 AM $ 68.09
-0.06%
$ 6.81 billion $ 2,149
Dec 23, 6 PM $ 67.75
+0.00%
$ 6.78 billion $ 2,078
Dec 23, 1 PM $ 67.96
+1.19%
$ 6.8 billion $ 1,931
Dec 23, 12 PM $ 67.26
+0.00%
$ 6.73 billion $ 1,580
Dec 23, 10 AM $ 67.41
+0.00%
$ 6.74 billion $ 1,557
Dec 22, 6 PM $ 67.04
+0.00%
$ 6.7 billion $ 1,450
Dec 22, 11 AM $ 67.58
+0.34%
$ 6.76 billion $ 1,381
Dec 22, 2 AM $ 67.2
-0.05%
$ 6.72 billion $ 1,165
Dec 22, 12 AM $ 66.98
+0.03%
$ 6.7 billion $ 1,055
Dec 21, 5 PM $ 66.76
+0.00%
$ 6.68 billion $ 964
Dec 21, 4 PM $ 66.6
+0.00%
$ 6.66 billion $ 927
Dec 19, 3 AM $ 65.57
+0.67%
$ 6.56 billion $ 8,334
Dec 18, 7 PM $ 65.45
+0.00%
$ 6.54 billion $ 8,203
Dec 18, 6 PM $ 65.21
+0.00%
$ 6.52 billion $ 8,079
Dec 18, 5 PM $ 64.89
-0.97%
$ 6.49 billion $ 8,010
Dec 18, 2 PM $ 65.7
+0.00%
$ 6.57 billion $ 7,761
Dec 18, 1 PM $ 65.43
+0.66%
$ 6.54 billion $ 7,656
Dec 17, 7 PM $ 64.44
+0.00%
$ 6.44 billion $ 7,435
Dec 17, 6 PM $ 64.72
+0.00%
$ 6.47 billion $ 7,448
Dec 17, 4 PM $ 64.99
+0.00%
$ 6.5 billion $ 7,397
Dec 17, 3 PM $ 64.94
-0.69%
$ 6.49 billion $ 7,419
Dec 17, 2 PM $ 65.06
-0.06%
$ 6.51 billion $ 6,709
Dec 17, 6 AM $ 64.68
+0.74%
$ 6.47 billion $ 6,923