Jewelry Token Historical Data

JEWELRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 28.79
+0.07%
$ 2.88 billion $ 2,881
Jun 17, 11 PM $ 28.76
+0.00%
$ 2.88 billion $ 2,850
Jun 17, 7 PM $ 28.83
-0.89%
$ 2.88 billion $ 2,701
Jun 17, 6 PM $ 29.1
-0.65%
$ 2.91 billion $ 2,047
Jun 17, 4 PM $ 29.27
+0.65%
$ 2.93 billion $ 1,593
Jun 17, 3 PM $ 29.05
+0.18%
$ 2.91 billion $ 1,106
Jun 17, 2 PM $ 28.95
-0.63%
$ 2.9 billion $ 994
Jun 17, 1 PM $ 29.02
-0.07%
$ 2.9 billion $ 1,322
Jun 17, 12 PM $ 28.98
-0.09%
$ 2.9 billion $ 1,708
Jun 17, 11 AM $ 29.03
-0.12%
$ 2.9 billion $ 1,673
Jun 17, 8 AM $ 29.11
-0.50%
$ 2.91 billion $ 1,391
Jun 17, 7 AM $ 29.27
+0.00%
$ 2.93 billion $ 1,193
Jun 16, 6 PM $ 29.29
+0.07%
$ 2.93 billion $ 2,209
Jun 16, 5 PM $ 29.26
-0.07%
$ 2.93 billion $ 2,183
Jun 16, 3 PM $ 29.24
+0.00%
$ 2.92 billion $ 2,589
Jun 16, 2 PM $ 29.25
-0.73%
$ 2.92 billion $ 2,600
Jun 16, 1 PM $ 29.48
-0.51%
$ 2.95 billion $ 2,163
Jun 16, 12 PM $ 29.6
+0.20%
$ 2.96 billion $ 2,323
Jun 16, 10 AM $ 29.58
+0.00%
$ 2.96 billion $ 2,694
Jun 16, 8 AM $ 29.57
+0.25%
$ 2.96 billion $ 2,734
Jun 16, 7 AM $ 29.47
+0.05%
$ 2.95 billion $ 2,552
Jun 16, 2 AM $ 29.46
-0.40%
$ 2.95 billion $ 2,467
Jun 15, 10 PM $ 29.63
-0.28%
$ 2.96 billion $ 2,427
Jun 15, 9 PM $ 29.73
+0.00%
$ 2.97 billion $ 2,237
Jun 15, 7 PM $ 29.76
-0.04%
$ 2.98 billion $ 2,718
Jun 15, 6 PM $ 29.78
-0.06%
$ 2.98 billion $ 2,667
Jun 15, 5 PM $ 29.8
+0.14%
$ 2.98 billion $ 2,703
Jun 15, 4 PM $ 29.82
-0.01%
$ 2.98 billion $ 2,641
Jun 15, 3 PM $ 29.81
+0.70%
$ 2.98 billion $ 2,619
Jun 15, 2 PM $ 29.62
+0.00%
$ 2.96 billion $ 2,276
Jun 15, 1 PM $ 29.64
+1.04%
$ 2.96 billion $ 2,261
Jun 15, 12 PM $ 29.31
+0.06%
$ 2.93 billion $ 1,673
Jun 15, 11 AM $ 29.2
+0.50%
$ 2.92 billion $ 1,497
Jun 15, 10 AM $ 29.01
+0.56%
$ 2.9 billion $ 1,175
Jun 15, 9 AM $ 28.83
-0.12%
$ 2.88 billion $ 1,025
Jun 15, 2 AM $ 28.92
+0.00%
$ 2.89 billion $ 1,016
Jun 15, 1 AM $ 28.94
+0.00%
$ -- $ 1,003
Jun 15, 12 AM $ 28.91
+0.00%
$ 2.89 billion $ 905
Jun 14, 11 PM $ 28.86
+0.09%
$ 2.89 billion $ 864
Jun 14, 9 PM $ 28.76
+0.81%
$ 2.88 billion $ 693
Jun 14, 8 PM $ 28.51
-0.03%
$ 2.85 billion $ 286
Jun 14, 5 PM $ 28.54
-0.12%
$ 2.85 billion $ 217
Jun 14, 2 PM $ 28.61
+0.00%
$ 2.86 billion $ 212
Jun 14, 9 AM $ 28.67
+0.00%
$ 2.87 billion $ 225
Jun 13, 1 PM $ 28.63
+0.01%
$ 2.86 billion $ 634
Jun 13, 12 PM $ 28.64
+0.03%
$ 2.86 billion $ 617
Jun 13, 11 AM $ 28.6
+0.00%
$ 2.86 billion $ 575
Jun 13, 4 AM $ 28.5
-0.01%
$ 2.85 billion $ 839
Jun 13, 3 AM $ 28.52
+0.00%
$ 2.85 billion $ 818
Jun 12, 7 PM $ 28.55
-0.07%
$ 2.86 billion $ 766