Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $4.87
+1.11%
$486.69 million $75,278
Feb 10, 2025 $4.79
+3.64%
$478.82 million $53,549
Feb 9, 2025 $4.62
-3.20%
$462.05 million $59,347
Feb 8, 2025 $4.77
+7.16%
$477.48 million $76,378
Feb 7, 2025 $4.46
-2.97%
$445.54 million $63,673
Feb 6, 2025 $4.59
+4.64%
$458.54 million $32,645
Feb 5, 2025 $4.38
-0.23%
$438.43 million $78,715
Feb 4, 2025 $4.4
-4.72%
$440.15 million $111,735
Feb 3, 2025 $4.62
-58.33%
$461.63 million $172,208
Feb 2, 2025 $11.1
-16.78%
$1.11 billion $309,808
Feb 1, 2025 $13.32
+3.46%
$1.33 billion $218,287
Jan 31, 2025 $12.88
+81.80%
$1.29 billion $305,150
Jan 30, 2025 $7.05
+59.34%
$705.4 million $213,872
Jan 29, 2025 $4.42
+1.34%
$442.47 million $118,321
Jan 28, 2025 $4.36
-2.26%
$435.52 million $159,100
Jan 27, 2025 $4.47
+0.94%
$447.45 million $145,461
Jan 26, 2025 $4.43
-0.97%
$443.32 million $113,803
Jan 25, 2025 $4.48
+0.93%
$447.61 million $98,453
Jan 24, 2025 $4.44
+1.48%
$443.52 million $107,881
Jan 23, 2025 $4.37
-2.48%
$437.1 million $92,478
Jan 22, 2025 $4.48
+3.57%
$448.25 million $127,281
Jan 21, 2025 $4.33
+4.55%
$432.74 million $115,091
Jan 20, 2025 $4.14
+3.58%
$413.85 million $107,379
Jan 19, 2025 $3.99
+3.30%
$399.16 million $238,295
Jan 18, 2025 $3.87
+2.52%
$387.05 million $147,951
Jan 17, 2025 $3.77
+5.46%
$377.26 million $185,817
Jan 16, 2025 $3.61
+9.41%
$361.08 million $80,423
Jan 15, 2025 $3.29
+5.68%
$328.87 million $144,764
Download