Jewelry Token Historical Data

JEWELRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 28.61
+0.15%
$ 2.86 billion $ 1,166
Jun 12, 2 PM $ 28.55
+0.18%
$ 2.86 billion $ 925
Jun 12, 9 AM $ 28.54
+0.05%
$ 2.85 billion $ 897
Jun 12, 8 AM $ 28.49
+0.07%
$ 2.85 billion $ 834
Jun 12, 6 AM $ 28.48
-0.06%
$ 2.85 billion $ 857
Jun 11, 7 PM $ 28.52
+0.00%
$ 2.85 billion $ 1,925
Jun 11, 6 PM $ 28.5
+0.00%
$ 2.85 billion $ 1,912
Jun 11, 5 PM $ 28.47
+0.35%
$ 2.85 billion $ 1,812
Jun 11, 11 AM $ 28.35
-0.04%
$ 2.84 billion $ 2,522
Jun 11, 8 AM $ 28.34
+0.13%
$ 2.83 billion $ 2,564
Jun 11, 6 AM $ 28.26
+0.00%
$ 2.83 billion $ 2,445
Jun 11, 4 AM $ 28.21
+0.00%
$ 2.82 billion $ 2,402
Jun 11, 3 AM $ 28.19
+0.43%
$ 2.82 billion $ 2,394
Jun 11, 1 AM $ 28.03
+0.33%
$ 2.8 billion $ 2,276
Jun 11, 12 AM $ 27.92
+0.08%
$ 2.79 billion $ 2,095
Jun 10, 10 PM $ 27.93
-0.18%
$ 2.79 billion $ 1,979
Jun 10, 9 PM $ 28
-0.30%
$ 2.8 billion $ 1,796
Jun 10, 8 PM $ 28.11
+0.00%
$ 2.81 billion $ 1,702
Jun 10, 5 PM $ 28.14
-0.25%
$ 2.81 billion $ 1,912
Jun 10, 4 PM $ 28.23
-0.11%
$ 2.82 billion $ 1,914
Jun 10, 3 PM $ 28.22
+0.34%
$ 2.82 billion $ 2,011
Jun 10, 1 PM $ 28.13
+0.80%
$ 2.81 billion $ 2,675
Jun 10, 12 PM $ 27.9
+0.06%
$ 2.79 billion $ 2,423
Jun 10, 9 AM $ 27.87
-0.16%
$ 2.79 billion $ 2,413
Jun 10, 5 AM $ 27.94
+0.00%
$ 2.79 billion $ 2,344
Jun 10, 4 AM $ 27.96
-0.10%
$ 2.8 billion $ 2,393
Jun 10, 3 AM $ 27.99
+0.00%
$ 2.8 billion $ 2,496
Jun 10, 2 AM $ 28.01
-0.25%
$ 2.8 billion $ 2,498
Jun 9, 8 PM $ 28.11
+0.13%
$ 2.81 billion $ 2,899
Jun 9, 7 PM $ 28.06
+0.14%
$ 2.81 billion $ 2,825
Jun 9, 6 PM $ 27.92
+0.08%
$ 2.79 billion $ 2,771
Jun 9, 5 PM $ 27.88
+0.14%
$ 2.79 billion $ 2,734
Jun 9, 4 PM $ 27.84
-0.60%
$ 2.78 billion $ 2,613
Jun 9, 3 PM $ 28.05
-0.11%
$ 2.81 billion $ 2,345
Jun 9, 2 PM $ 28.1
-1.16%
$ 2.81 billion $ 2,398
Jun 9, 1 PM $ 28.51
-0.12%
$ 2.85 billion $ 1,700
Jun 9, 11 AM $ 28.56
+0.00%
$ 2.86 billion $ 1,799
Jun 9, 10 AM $ 28.63
+0.00%
$ 2.86 billion $ 1,779
Jun 9, 5 AM $ 28.63
-0.14%
$ 2.86 billion $ 2,086
Jun 9, 4 AM $ 28.54
+0.12%
$ 2.85 billion $ 2,110
Jun 9, 3 AM $ 28.5
+0.05%
$ 2.85 billion $ 2,163
Jun 9, 1 AM $ 28.51
+0.00%
$ 2.85 billion $ 2,241
Jun 9, 12 AM $ 28.54
-0.80%
$ 2.85 billion $ 2,199
Jun 8, 11 PM $ 28.78
-0.19%
$ 2.88 billion $ 1,892
Jun 8, 6 PM $ 28.85
-0.15%
$ 2.88 billion $ 3,778
Jun 8, 3 PM $ 28.78
+0.07%
$ 2.88 billion $ 3,707
Jun 8, 1 PM $ 28.71
+0.00%
$ 2.87 billion $ 3,625
Jun 8, 12 PM $ 28.77
+0.02%
$ 2.88 billion $ 3,616
Jun 8, 11 AM $ 28.78
+0.31%
$ 2.88 billion $ 3,743
Jun 8, 9 AM $ 28.71
-0.62%
$ 2.87 billion $ 3,792