Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $27.89
-0.05%
$2.79 billion $93
Aug 7, 4 AM $27.92
-0.10%
$2.79 billion $68
Aug 6, 7 PM $27.95
+0.00%
$2.79 billion $104
Aug 6, 6 PM $27.95
+0.00%
$2.79 billion $93
Aug 6, 1 PM $27.96
+0.00%
$2.8 billion $403
Aug 5, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 8 PM $0.0₁₇4
+0.00%
$-- $519
Aug 5, 5 PM $28.01
+0.14%
$2.8 billion $519
Aug 5, 4 PM $27.93
+0.14%
$2.79 billion $387
Aug 5, 3 PM $27.85
+0.10%
$2.79 billion $274
Aug 5, 10 AM $27.82
+0.00%
$-- $257
Aug 5, 3 AM $27.84
+0.00%
$2.78 billion $301
Aug 5, 2 AM $27.84
+0.00%
$2.78 billion $281
Aug 5, 1 AM $27.83
+0.11%
$2.78 billion $263
Aug 5, 12 AM $27.8
+0.16%
$2.78 billion $193
Aug 4, 3 PM $27.75
+0.00%
$2.77 billion $139
Aug 4, 10 AM $27.74
-0.02%
$2.77 billion $549
Aug 4, 4 AM $27.75
+0.07%
$2.77 billion $835
Aug 3, 7 PM $27.72
+0.00%
$2.77 billion $1,051
Aug 3, 4 PM $27.68
+0.00%
$2.77 billion $1,206
Aug 3, 3 PM $27.68
+0.00%
$2.77 billion $1,219
Aug 3, 2 PM $27.68
+0.69%
$2.77 billion $1,203
Aug 3, 1 PM $27.47
+0.13%
$2.75 billion $812
Aug 3, 10 AM $27.43
+0.03%
$2.74 billion $786
Aug 3, 9 AM $27.42
+0.01%
$2.74 billion $776
Aug 3, 8 AM $27.41
-0.25%
$2.74 billion $745
Aug 3, 7 AM $27.5
-0.14%
$2.75 billion $604
Aug 3, 6 AM $27.55
-0.07%
$2.75 billion $521
Aug 3, 3 AM $27.59
-0.23%
$2.76 billion $448
Aug 3, 2 AM $27.68
+0.00%
$2.77 billion $376
Aug 3, 1 AM $27.69
+0.00%
$2.77 billion $699
Aug 3, 12 AM $27.69
-0.05%
$2.77 billion $685
Aug 2, 9 PM $27.71
+0.08%
$2.77 billion $631
Aug 2, 6 PM $27.65
+0.27%
$2.76 billion $512
Aug 2, 4 PM $27.57
+0.03%
$2.76 billion $814
Aug 2, 3 PM $27.55
+0.03%
$2.76 billion $786
Aug 2, 7 AM $27.54
+0.00%
$2.75 billion $927
Aug 2, 5 AM $27.54
+0.00%
$2.75 billion $922
Aug 2, 4 AM $27.53
+0.05%
$2.75 billion $930
Aug 2, 3 AM $27.51
+0.00%
$2.75 billion $890
Aug 2, 2 AM $27.51
+0.61%
$2.75 billion $846
Aug 1, 6 PM $27.31
-0.74%
$2.73 billion $522
Aug 1, 3 PM $27.54
-0.02%
$2.75 billion $205
Aug 1, 1 PM $27.55
+0.00%
$2.76 billion $834
Aug 1, 12 PM $27.56
-0.04%
$2.76 billion $825
Aug 1, 10 AM $27.57
-0.11%
$2.76 billion $810
Aug 1, 9 AM $27.61
-0.05%
$2.76 billion $790
Aug 1, 8 AM $27.63
+0.00%
$2.76 billion $867