Jewelry Token Historical Data

JEWELRY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 28.71
-0.62%
$ 2.87 billion $ 3,792
Jun 8, 7 AM $ 28.72
+0.00%
$ 2.87 billion $ 4,112
Jun 8, 5 AM $ 28.82
-0.48%
$ 2.88 billion $ 4,178
Jun 8, 4 AM $ 28.95
-0.79%
$ 2.89 billion $ 4,219
Jun 8, 1 AM $ 29.13
+0.24%
$ 2.91 billion $ 4,182
Jun 8, 12 AM $ 29.04
-0.11%
$ 2.9 billion $ 4,298
Jun 7, 10 PM $ 29.09
+2.48%
$ 2.91 billion $ 4,273
Jun 7, 9 PM $ 28.38
+0.00%
$ 2.84 billion $ 2,676
Jun 7, 8 PM $ 28.36
-0.04%
$ 2.84 billion $ 2,880
Jun 7, 7 PM $ 28.58
+0.05%
$ 2.86 billion $ 2,582
Jun 7, 5 PM $ 28.7
+0.12%
$ 2.87 billion $ 2,411
Jun 7, 4 PM $ 28.67
+0.35%
$ 2.87 billion $ 2,354
Jun 7, 2 PM $ 28.64
+0.05%
$ 2.86 billion $ 2,287
Jun 7, 12 PM $ 28.7
-0.52%
$ 2.87 billion $ 2,239
Jun 7, 10 AM $ 28.81
-0.23%
$ 2.88 billion $ 2,077
Jun 7, 9 AM $ 28.86
+0.00%
$ 2.89 billion $ 2,400
Jun 7, 8 AM $ 28.78
+0.79%
$ 2.88 billion $ 2,344
Jun 7, 7 AM $ 28.56
+0.03%
$ 2.86 billion $ 2,201
Jun 7, 6 AM $ 28.56
+0.20%
$ 2.86 billion $ 2,183
Jun 7, 5 AM $ 28.53
+0.70%
$ 2.85 billion $ 2,318
Jun 7, 4 AM $ 28.35
+0.48%
$ 2.83 billion $ 2,798
Jun 7, 1 AM $ 28.2
+0.56%
$ 2.82 billion $ 3,824
Jun 7, 12 AM $ 28.08
+0.00%
$ 2.81 billion $ 3,630
Jun 6, 10 PM $ 28.12
+0.10%
$ 2.81 billion $ 4,238
Jun 6, 12 PM $ 28.04
+0.08%
$ 2.8 billion $ 9,561
Jun 6, 11 AM $ 28.02
-0.14%
$ 2.8 billion $ 9,973
Jun 6, 10 AM $ 28.1
-0.63%
$ 2.81 billion $ 10,015
Jun 6, 9 AM $ 28.28
+0.17%
$ 2.83 billion $ 9,755
Jun 6, 8 AM $ 28.16
+0.03%
$ 2.82 billion $ 9,839
Jun 6, 7 AM $ 28.15
+0.43%
$ 2.82 billion $ 9,647
Jun 6, 6 AM $ 28
+0.27%
$ 2.8 billion $ 11,227
Jun 6, 5 AM $ 27.93
+0.89%
$ 2.79 billion $ 11,401
Jun 6, 4 AM $ 27.69
-1.75%
$ 2.77 billion $ 11,249
Jun 6, 3 AM $ 28.16
-0.07%
$ 2.82 billion $ 10,502
Jun 6, 2 AM $ 28.24
+0.15%
$ 2.82 billion $ 10,584
Jun 6, 1 AM $ 28.18
+0.00%
$ 2.82 billion $ 10,745
Jun 6, 12 AM $ 28.15
-0.20%
$ 2.82 billion $ 10,871
Jun 5, 11 PM $ 28.24
-0.19%
$ 2.82 billion $ 10,595
Jun 5, 10 PM $ 28.27
-0.40%
$ 2.83 billion $ 10,346
Jun 5, 9 PM $ 28.31
+0.30%
$ 2.83 billion $ 10,130
Jun 5, 8 PM $ 28.18
+1.60%
$ 2.82 billion $ 9,775
Jun 5, 7 PM $ 27.71
-0.24%
$ 2.77 billion $ 8,914
Jun 5, 6 PM $ 27.9
-1.50%
$ 2.79 billion $ 8,637
Jun 5, 5 PM $ 28.26
+0.00%
$ 2.83 billion $ 8,089
Jun 5, 4 PM $ 28.23
+0.09%
$ 2.82 billion $ 8,116
Jun 5, 3 PM $ 28.25
-0.41%
$ 2.82 billion $ 6,941
Jun 5, 2 PM $ 28.24
-1.01%
$ 2.82 billion $ 6,747
Jun 5, 1 PM $ 28.55
-1.13%
$ 2.86 billion $ 6,446
Jun 5, 12 PM $ 28.9
-0.25%
$ 2.89 billion $ 6,188
Jun 5, 11 AM $ 29.01
-0.45%
$ 2.9 billion $ 6,416