Jewelry Token Historical Data

JEWELRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 59.38
-0.08%
$ 5.94 billion $ 1,284
Dec 4, 4 AM $ 59.46
-0.15%
$ 5.95 billion $ 1,264
Dec 3, 6 PM $ 59.31
+0.00%
$ 5.93 billion $ 1,083
Dec 3, 5 PM $ 59.16
+0.00%
$ 5.92 billion $ 1,047
Dec 3, 3 PM $ 59.34
+0.00%
$ 5.93 billion $ 1,018
Dec 3, 2 PM $ 59.47
-0.30%
$ 5.95 billion $ 889
Dec 3, 7 AM $ 59.29
+0.00%
$ 5.93 billion $ 487
Dec 3, 6 AM $ 59.49
+0.00%
$ 5.95 billion $ 440
Dec 2, 5 PM $ 59.2
+0.00%
$ 5.92 billion $ 252
Dec 2, 3 PM $ 59.32
+0.30%
$ 5.93 billion $ 127
Dec 2, 3 AM $ 58.6
+0.00%
$ 5.86 billion $ 1,518
Dec 1, 8 PM $ 58.59
+0.00%
$ 5.86 billion $ 1,414
Dec 1, 4 PM $ 58.28
-0.01%
$ 5.83 billion $ 1,333
Dec 1, 3 PM $ 58.37
-0.29%
$ 5.84 billion $ 1,308
Dec 1, 1 PM $ 58.05
+0.17%
$ 5.8 billion $ 1,160
Dec 1, 6 AM $ 58.05
+0.69%
$ 5.8 billion $ 1,079
Dec 1, 1 AM $ 56.53
+0.00%
$ 5.65 billion $ 962
Dec 1, 12 AM $ 56.85
-0.63%
$ 5.69 billion $ 654
Nov 30, 11 PM $ 57.31
-0.12%
$ 5.73 billion $ 552
Nov 30, 1 PM $ 57.63
+0.00%
$ 5.76 billion $ 432
Nov 30, 12 PM $ 57.43
+0.00%
$ 5.74 billion $ 407
Nov 29, 12 PM $ 56.71
+0.00%
$ 5.67 billion $ 256
Nov 28, 5 PM $ 56.68
+0.00%
$ 5.67 billion $ 120
Nov 27, 7 AM $ 56.31
+0.00%
$ 5.63 billion $ 441
Nov 27, 2 AM $ 56.39
+0.00%
$ 5.64 billion $ 344
Nov 26, 5 PM $ 56.07
+0.82%
$ 5.61 billion $ 282
Nov 26, 2 PM $ 55.35
+0.00%
$ 5.53 billion $ 139
Nov 26, 9 AM $ 55.3
+0.00%
$ 5.53 billion $ 79
Nov 25, 11 PM $ 55.66
+0.00%
$ 5.57 billion $ 497
Nov 25, 7 PM $ 55.74
-0.21%
$ 5.57 billion $ 448
Nov 25, 4 PM $ 55.27
+0.00%
$ 5.53 billion $ 293
Nov 25, 3 PM $ 55.21
+0.62%
$ 5.52 billion $ 261
Nov 25, 2 PM $ 54.97
-0.18%
$ 5.5 billion $ 166
Nov 25, 9 AM $ 55.13
-0.01%
$ 5.51 billion $ 60
Nov 24, 9 PM $ 55.7
+0.00%
$ 5.57 billion $ 3,976
Nov 24, 8 PM $ 55.92
-0.03%
$ 5.59 billion $ 3,935
Nov 24, 5 PM $ 55.68
+0.37%
$ 5.57 billion $ 3,862
Nov 24, 4 PM $ 55.39
+0.24%
$ 5.54 billion $ 3,760
Nov 24, 3 PM $ 55.12
+0.00%
$ 5.51 billion $ 3,677
Nov 24, 9 AM $ 55.18
+0.00%
$ 5.52 billion $ 3,586
Nov 24, 12 AM $ 55.23
-0.11%
$ 5.52 billion $ 3,477
Nov 23, 11 PM $ 55.38
+0.00%
$ 5.54 billion $ 3,403
Nov 23, 7 AM $ 55.52
+0.04%
$ 5.55 billion $ 3,292
Nov 23, 5 AM $ 56.02
+0.00%
$ 5.6 billion $ 3,254
Nov 23, 4 AM $ 56.01
+0.00%
$ 5.6 billion $ 3,175
Nov 23, 2 AM $ 55.4
+0.15%
$ 5.54 billion $ 3,071
Nov 22, 8 AM $ 54.93
+0.00%
$ 5.49 billion $ 2,835
Nov 22, 5 AM $ 55.2
+0.00%
$ 5.52 billion $ 2,799
Nov 22, 4 AM $ 55.33
+0.00%
$ 5.53 billion $ 2,772
Nov 22, 12 AM $ 55.26
+0.41%
$ 5.53 billion $ 2,721