Jewelry Token Historical Data

JEWELRY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 29.11
+0.00%
$ 2.91 billion $ 6,347
Jun 5, 9 AM $ 29.1
+0.41%
$ 2.91 billion $ 6,810
Jun 5, 8 AM $ 29.04
+0.20%
$ 2.9 billion $ 7,019
Jun 5, 7 AM $ 28.92
+1.07%
$ 2.89 billion $ 7,036
Jun 5, 6 AM $ 28.61
-2.18%
$ 2.86 billion $ 6,256
Jun 5, 5 AM $ 29.23
-0.15%
$ 2.92 billion $ 5,289
Jun 5, 4 AM $ 29.23
-0.30%
$ 2.92 billion $ 5,145
Jun 5, 3 AM $ 29.33
-0.62%
$ 2.93 billion $ 5,659
Jun 5, 2 AM $ 29.49
-0.32%
$ 2.95 billion $ 5,846
Jun 5, 1 AM $ 29.57
+0.09%
$ 2.96 billion $ 7,634
Jun 5, 12 AM $ 29.51
-0.03%
$ 2.95 billion $ 7,781
Jun 4, 11 PM $ 29.51
-0.02%
$ 2.95 billion $ 8,214
Jun 4, 10 PM $ 29.54
-0.29%
$ 2.95 billion $ 8,656
Jun 4, 9 PM $ 29.62
+0.03%
$ 2.96 billion $ 8,765
Jun 4, 6 PM $ 29.53
+0.46%
$ 2.95 billion $ 9,237
Jun 4, 5 PM $ 29.42
-0.77%
$ 2.94 billion $ 9,081
Jun 4, 4 PM $ 29.69
-0.46%
$ 2.97 billion $ 9,081
Jun 4, 3 PM $ 29.86
-0.19%
$ 2.99 billion $ 9,482
Jun 4, 2 PM $ 29.91
-0.10%
$ 2.99 billion $ 9,438
Jun 4, 1 PM $ 29.93
+0.48%
$ 2.99 billion $ 9,169
Jun 4, 12 PM $ 29.77
+0.83%
$ 2.98 billion $ 8,837
Jun 4, 11 AM $ 29.54
-0.20%
$ 2.95 billion $ 8,428
Jun 4, 10 AM $ 29.68
-0.60%
$ 2.97 billion $ 8,391
Jun 4, 9 AM $ 29.88
-1.01%
$ 2.99 billion $ 7,989
Jun 4, 8 AM $ 30.24
-0.23%
$ 3.02 billion $ 7,664
Jun 4, 7 AM $ 30.33
-0.03%
$ 3.03 billion $ 7,454
Jun 4, 6 AM $ 30.35
+0.09%
$ 3.03 billion $ 7,316
Jun 4, 5 AM $ 30.38
-0.50%
$ 3.04 billion $ 7,413
Jun 4, 4 AM $ 30.55
+0.40%
$ 3.06 billion $ 7,307
Jun 4, 3 AM $ 30.29
+0.88%
$ 3.03 billion $ 7,516
Jun 4, 2 AM $ 29.93
-0.22%
$ 2.99 billion $ 7,140
Jun 4, 1 AM $ 30.05
-1.11%
$ 3 billion $ 5,744
Jun 4, 12 AM $ 30.36
-1.44%
$ 3.04 billion $ 5,120
Jun 3, 11 PM $ 30.79
-0.84%
$ 3.08 billion $ 4,704
Jun 3, 10 PM $ 31.04
+0.18%
$ 3.1 billion $ 4,541
Jun 3, 9 PM $ 30.98
+0.04%
$ 3.1 billion $ 5,023
Jun 3, 8 PM $ 30.98
-0.56%
$ 3.1 billion $ 4,757
Jun 3, 7 PM $ 31.21
-0.02%
$ 3.12 billion $ 4,723
Jun 3, 5 PM $ 31.25
+0.00%
$ -- $ 5,356
Jun 3, 4 PM $ 31.25
-1.02%
$ 3.13 billion $ 5,344
Jun 3, 3 PM $ 31.62
-0.18%
$ 3.16 billion $ 5,050
Jun 3, 1 PM $ 31.63
+0.06%
$ 3.16 billion $ 6,362
Jun 3, 12 PM $ 31.62
-0.05%
$ 3.16 billion $ 6,431
Jun 3, 11 AM $ 31.72
+0.12%
$ 3.17 billion $ 6,419
Jun 3, 10 AM $ 31.65
+0.00%
$ 3.16 billion $ 6,367
Jun 3, 9 AM $ 31.66
-0.03%
$ 3.17 billion $ 6,353
Jun 3, 6 AM $ 31.6
-1.71%
$ 3.16 billion $ 6,796
Jun 3, 5 AM $ 31.78
+1.23%
$ 3.18 billion $ 6,708
Jun 3, 4 AM $ 31.42
+0.25%
$ 3.14 billion $ 6,166
Jun 3, 3 AM $ 31.37
-1.12%
$ 3.14 billion $ 5,984