Jewelry Token Historical Data

JEWELRY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 55.02
-0.28%
$ 5.5 billion $ 2,659
Nov 21, 6 PM $ 55.6
+0.20%
$ 5.56 billion $ 2,579
Nov 21, 5 PM $ 55.35
+0.37%
$ 5.53 billion $ 2,512
Nov 21, 4 PM $ 54.94
+0.26%
$ 5.49 billion $ 2,417
Nov 21, 3 PM $ 54.88
-0.51%
$ 5.49 billion $ 2,280
Nov 21, 2 PM $ 55.54
-0.06%
$ 5.55 billion $ 2,183
Nov 21, 1 PM $ 55.86
+0.74%
$ 5.59 billion $ 2,093
Nov 21, 12 PM $ 55.35
+1.18%
$ 5.54 billion $ 1,954
Nov 21, 11 AM $ 54.86
+0.32%
$ 5.49 billion $ 1,553
Nov 21, 10 AM $ 54.51
+0.50%
$ 5.45 billion $ 1,433
Nov 21, 9 AM $ 54.4
-0.33%
$ 5.44 billion $ 1,352
Nov 21, 8 AM $ 54.5
+0.00%
$ 5.45 billion $ 1,234
Nov 21, 7 AM $ 54.4
+0.00%
$ 5.44 billion $ 1,188
Nov 21, 3 AM $ 54.4
+0.79%
$ 5.44 billion $ 568
Nov 21, 2 AM $ 54.08
-0.23%
$ 5.41 billion $ 509
Nov 21, 12 AM $ 54.3
+0.00%
$ -- $ 414
Nov 20, 6 PM $ 54.27
+0.00%
$ 5.43 billion $ 335
Nov 20, 5 PM $ 53.98
+0.26%
$ 5.4 billion $ 272
Nov 20, 4 PM $ 54.29
+0.00%
$ 5.43 billion $ 40
Nov 19, 9 PM $ 54.19
+0.00%
$ 5.42 billion $ 1,446
Nov 19, 5 PM $ 53.99
+0.00%
$ 5.4 billion $ 1,388
Nov 19, 3 PM $ 54.08
-0.12%
$ 5.41 billion $ 1,301
Nov 19, 7 AM $ 54.17
+0.48%
$ 5.42 billion $ 1,147
Nov 18, 4 PM $ 54.12
+0.00%
$ 5.41 billion $ 949
Nov 18, 3 PM $ 54.1
+0.00%
$ 5.41 billion $ 905
Nov 18, 7 AM $ 53.66
+0.00%
$ 5.37 billion $ 782
Nov 18, 4 AM $ 53.67
+0.00%
$ 5.37 billion $ 701
Nov 18, 3 AM $ 53.68
-0.11%
$ 5.37 billion $ 681
Nov 18, 2 AM $ 53.83
+0.00%
$ 5.38 billion $ 583
Nov 18, 1 AM $ 53.72
+0.00%
$ 5.37 billion $ 560
Nov 17, 6 PM $ 53.23
-0.25%
$ 5.32 billion $ 445
Nov 17, 5 PM $ 53.37
+0.00%
$ 5.34 billion $ 365
Nov 17, 4 PM $ 53.45
-0.22%
$ 5.36 billion $ 345
Nov 17, 3 PM $ 53.67
-0.25%
$ 5.37 billion $ 304
Nov 17, 2 PM $ 53.72
+0.78%
$ 5.37 billion $ 234
Nov 17, 1 PM $ 53.15
-0.21%
$ 5.31 billion $ 68
Nov 17, 1 AM $ 53.21
+0.00%
$ 5.32 billion $ 2,187
Nov 17, 12 AM $ 53.06
+0.00%
$ 5.31 billion $ 2,164
Nov 16, 7 PM $ 53.12
+0.23%
$ 5.31 billion $ 2,076
Nov 16, 6 PM $ 52.99
-0.13%
$ 5.3 billion $ 2,013
Nov 16, 11 AM $ 53.12
+0.00%
$ 5.31 billion $ 1,851
Nov 16, 7 AM $ 53.44
-0.22%
$ 5.34 billion $ 1,784
Nov 16, 6 AM $ 53.53
+1.64%
$ 5.35 billion $ 1,688
Nov 14, 9 PM $ 52.08
+0.00%
$ 5.21 billion $ 1,149
Nov 14, 8 PM $ 52
+0.23%
$ 5.2 billion $ 1,117
Nov 14, 7 AM $ 51.7
+0.00%
$ 5.17 billion $ 736
Nov 14, 5 AM $ 51.37
+0.12%
$ 5.14 billion $ 646
Nov 14, 4 AM $ 51.18
-0.63%
$ 5.12 billion $ 576
Nov 14, 12 AM $ 51.91
+0.00%
$ 5.19 billion $ 392
Nov 13, 11 PM $ 51.76
+0.23%
$ 5.18 billion $ 371