Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $27.63
+0.00%
$2.76 billion $867
Aug 1, 4 AM $27.63
+0.00%
$2.76 billion $1,007
Aug 1, 3 AM $27.63
+0.00%
$-- $1,020
Aug 1, 2 AM $27.62
+0.02%
$2.76 billion $1,016
Jul 31, 5 PM $27.61
+0.00%
$2.76 billion $1,155
Jul 31, 2 PM $27.6
-0.50%
$2.76 billion $1,247
Jul 31, 1 PM $0.0₇674
-0.13%
$7 $0.0₅1
Jul 31, 11 AM $0.0₆154
+0.00%
$15 $0
Jul 31, 8 AM $0.0₅123
-6.63%
$123 $0
Jul 31, 7 AM $0.0₅155
-2.30%
$155 $0
Jul 31, 6 AM $0.0₅159
-6.48%
$159 $0
Jul 31, 3 AM $28.17
-0.03%
$2.82 billion $789
Jul 31, 2 AM $28.19
-0.10%
$2.82 billion $743
Jul 31, 1 AM $28.22
-0.05%
$2.82 billion $834
Jul 30, 11 PM $28.21
+0.00%
$2.82 billion $820
Jul 30, 5 PM $28.18
+0.10%
$2.82 billion $1,454
Jul 30, 4 PM $28.15
+0.05%
$2.81 billion $1,488
Jul 30, 11 AM $0.0000103
-1.70%
$1,029 $0
Jul 30, 10 AM $0.0000109
-14.28%
$1,089 $0
Jul 30, 9 AM $0.0000127
-24.70%
$1,271 $0
Jul 30, 8 AM $0.0000169
-5.24%
$1,693 $0
Jul 30, 6 AM $27.96
-0.33%
$2.8 billion $1,387
Jul 30, 2 AM $28.1
+0.12%
$2.81 billion $1,329
Jul 30, 1 AM $28.06
+0.23%
$2.81 billion $1,251
Jul 30, 12 AM $27.98
+0.02%
$2.8 billion $1,145
Jul 29, 10 PM $27.97
+0.08%
$2.8 billion $1,122
Jul 29, 9 PM $27.94
-0.16%
$2.79 billion $1,042
Jul 29, 8 PM $28
-0.14%
$2.8 billion $939
Jul 29, 7 PM $28.07
-0.25%
$2.81 billion $835
Jul 29, 6 PM $28.16
+0.02%
$2.82 billion $624
Jul 29, 4 PM $28.11
+0.00%
$2.81 billion $416
Jul 29, 3 PM $28.16
+0.00%
$2.82 billion $374
Jul 29, 2 PM $28.18
+0.00%
$2.82 billion $736
Jul 29, 12 PM $28.19
-0.03%
$2.82 billion $925
Jul 29, 9 AM $28.2
+0.08%
$2.82 billion $875
Jul 29, 7 AM $28.14
+0.08%
$2.81 billion $790
Jul 29, 6 AM $28.11
+0.15%
$2.81 billion $733
Jul 29, 4 AM $0.0089
+0.00%
$890,242 $0.1
Jul 29, 3 AM $0.009
+0.00%
$899,939 $0.1
Jul 28, 5 PM $0.027
-1.74%
$2.7 million $0
Jul 28, 3 PM $0.0316
+2.08%
$3.16 million $0
Jul 28, 2 PM $0.0333
+1.88%
$3.33 million $0
Jul 28, 1 PM $0.0452
+0.00%
$4.52 million $0
Jul 28, 12 PM $0.0499
+0.00%
$4.99 million $1,524
Jul 28, 11 AM $0.0587
+0.00%
$5.87 million $1,524
Jul 28, 9 AM $27.95
+0.00%
$2.79 billion $1,524
Jul 28, 3 AM $2.41
+0.00%
$241.24 million $1,572
Jul 28, 1 AM $27.96
-0.46%
$2.8 billion $1,559
Jul 28, 12 AM $28.11
-0.06%
$2.81 billion $1,332
Jul 27, 11 PM $28.16
-0.13%
$2.82 billion $1,373