Jewelry Token Historical Data

JEWELRY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 31.37
-1.12%
$ 3.14 billion $ 5,984
Jun 3, 2 AM $ 31.76
+0.24%
$ 3.18 billion $ 5,526
Jun 3, 1 AM $ 31.74
+0.05%
$ 3.17 billion $ 6,043
Jun 3, 12 AM $ 31.79
+0.24%
$ 3.18 billion $ 6,082
Jun 2, 11 PM $ 31.72
-0.57%
$ 3.17 billion $ 5,923
Jun 2, 10 PM $ 31.94
-0.64%
$ 3.19 billion $ 5,607
Jun 2, 9 PM $ 32.13
+0.24%
$ 3.21 billion $ 5,024
Jun 2, 8 PM $ 32.01
+0.15%
$ 3.2 billion $ 5,047
Jun 2, 7 PM $ 31.92
-1.09%
$ 3.19 billion $ 5,075
Jun 2, 6 PM $ 32.29
-0.14%
$ 3.23 billion $ 4,587
Jun 2, 5 PM $ 32.32
-0.03%
$ 3.23 billion $ 4,536
Jun 2, 4 PM $ 32.34
+0.45%
$ 3.23 billion $ 4,635
Jun 2, 3 PM $ 32.27
-1.01%
$ 3.23 billion $ 4,657
Jun 2, 2 PM $ 32.61
-1.23%
$ 3.26 billion $ 4,193
Jun 2, 1 PM $ 33.06
-0.47%
$ 3.31 billion $ 3,700
Jun 2, 12 PM $ 33.22
-0.18%
$ 3.32 billion $ 3,731
Jun 2, 10 AM $ 33.13
-0.16%
$ 3.31 billion $ 4,267
Jun 2, 9 AM $ 33.17
-1.16%
$ 3.32 billion $ 5,769
Jun 2, 7 AM $ 33.48
+0.02%
$ 3.35 billion $ 6,068
Jun 2, 6 AM $ 33.53
+0.04%
$ 3.35 billion $ 5,847
Jun 2, 5 AM $ 33.52
-0.20%
$ 3.35 billion $ 5,891
Jun 2, 4 AM $ 33.48
-0.47%
$ 3.35 billion $ 5,950
Jun 2, 3 AM $ 33.64
+0.07%
$ 3.36 billion $ 5,996
Jun 2, 2 AM $ 33.59
-0.62%
$ 3.36 billion $ 6,034
Jun 2, 1 AM $ 33.77
-0.13%
$ 3.38 billion $ 5,709
Jun 1, 10 PM $ 33.89
-0.12%
$ 3.39 billion $ 5,952
Jun 1, 9 PM $ 33.92
-0.04%
$ 3.39 billion $ 5,792
Jun 1, 8 PM $ 33.93
+0.10%
$ 3.39 billion $ 5,739
Jun 1, 7 PM $ 33.88
+0.00%
$ 3.39 billion $ 5,592
Jun 1, 6 PM $ 33.85
+0.19%
$ 3.39 billion $ 5,609
Jun 1, 5 PM $ 33.76
+0.07%
$ 3.38 billion $ 5,364
Jun 1, 4 PM $ 33.72
-0.57%
$ 3.37 billion $ 5,401
Jun 1, 3 PM $ 33.84
-0.02%
$ 3.38 billion $ 5,506
Jun 1, 2 PM $ 33.85
-0.38%
$ 3.39 billion $ 5,477
Jun 1, 1 PM $ 33.99
-0.79%
$ 3.4 billion $ 5,555
Jun 1, 12 PM $ 34.31
-0.21%
$ 3.43 billion $ 5,373
Jun 1, 11 AM $ 34.37
-0.14%
$ 3.44 billion $ 4,968
Jun 1, 10 AM $ 34.43
-0.29%
$ 3.44 billion $ 4,635
Jun 1, 9 AM $ 34.52
+0.40%
$ 3.45 billion $ 4,216
Jun 1, 7 AM $ 34.34
-0.59%
$ 3.43 billion $ 2,772
Jun 1, 6 AM $ 34.55
-0.16%
$ 3.46 billion $ 2,974
Jun 1, 5 AM $ 34.59
-0.02%
$ 3.46 billion $ 2,828
Jun 1, 4 AM $ 34.61
-0.13%
$ 3.46 billion $ 2,974
Jun 1, 3 AM $ 34.65
+0.00%
$ 3.46 billion $ 2,893
Jun 1, 2 AM $ 34.67
-0.03%
$ 3.47 billion $ 2,995
Jun 1, 1 AM $ 34.68
+0.01%
$ 3.47 billion $ 3,009
May 31, 7 PM $ 34.69
-0.03%
$ 3.47 billion $ 3,738
May 31, 5 PM $ 34.76
+0.09%
$ 3.48 billion $ 4,183
May 31, 4 PM $ 34.76
-0.35%
$ 3.48 billion $ 4,482
May 31, 2 PM $ 34.9
-0.43%
$ 3.49 billion $ 4,520