Jewelry Token Historical Data

JEWELRY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 51.62
+0.00%
$ 5.16 billion $ 299
Nov 13, 7 PM $ 51.57
+0.00%
$ 5.16 billion $ 263
Nov 13, 6 PM $ 51.34
+0.32%
$ 5.13 billion $ 211
Nov 13, 5 PM $ 51.28
-0.23%
$ 5.13 billion $ 115
Nov 13, 5 AM $ 51.32
+0.00%
$ 5.13 billion $ 242
Nov 12, 4 PM $ 50.82
+0.00%
$ -- $ 110
Nov 12, 3 PM $ 50.99
-0.16%
$ 5.1 billion $ 85
Nov 11, 11 AM $ 50.63
+0.00%
$ 5.06 billion $ 490
Nov 11, 4 AM $ 50.58
+0.00%
$ 5.06 billion $ 460
Nov 11, 2 AM $ 50.55
+0.45%
$ 5.05 billion $ 403
Nov 11, 1 AM $ 50.42
+0.18%
$ 5.04 billion $ 287
Nov 10, 6 PM $ 49.91
+0.00%
$ 4.99 billion $ 77
Nov 10, 12 AM $ 49.52
+0.44%
$ 4.95 billion $ 474
Nov 9, 3 PM $ 49.21
+0.00%
$ 4.92 billion $ 327
Nov 9, 2 PM $ 49.31
+0.07%
$ 4.93 billion $ 284
Nov 9, 4 AM $ 48.85
+0.23%
$ 4.88 billion $ 165
Nov 8, 7 PM $ 48.79
+0.00%
$ 4.88 billion $ 65
Nov 8, 6 PM $ 48.7
+0.00%
$ 4.87 billion $ 43
Nov 8, 5 AM $ 48.47
+0.00%
$ 4.85 billion $ 4,459
Nov 7, 7 PM $ 48.76
-0.64%
$ 4.88 billion $ 4,622
Nov 7, 5 PM $ 48.75
+0.47%
$ 4.87 billion $ 4,467
Nov 7, 9 AM $ 48.11
+0.02%
$ 4.81 billion $ 4,265
Nov 7, 8 AM $ 48.21
+0.00%
$ 4.82 billion $ 4,211
Nov 7, 3 AM $ 48.1
+0.15%
$ 4.81 billion $ 4,137
Nov 6, 8 PM $ 47.83
+0.00%
$ 4.78 billion $ 4,025
Nov 6, 7 PM $ 47.95
-0.32%
$ 4.8 billion $ 3,999
Nov 6, 6 PM $ 47.98
+0.18%
$ 4.8 billion $ 3,928
Nov 6, 5 PM $ 47.78
+0.19%
$ 4.78 billion $ 3,868
Nov 6, 3 AM $ 47.17
+0.00%
$ 4.72 billion $ 3,587
Nov 5, 1 PM $ 46.93
+0.00%
$ 4.69 billion $ 3,424
Nov 5, 4 AM $ 47.16
+0.00%
$ 4.72 billion $ 3,456
Nov 5, 3 AM $ 47.52
+0.00%
$ 4.75 billion $ 3,355
Nov 5, 2 AM $ 47.31
+0.92%
$ 4.73 billion $ 3,295
Nov 5, 1 AM $ 46.73
+0.83%
$ 4.67 billion $ 3,135
Nov 5, 12 AM $ 46.52
-0.05%
$ 4.65 billion $ 2,924
Nov 4, 9 PM $ 46.37
+0.36%
$ 4.64 billion $ 2,643
Nov 4, 8 PM $ 46.17
-0.86%
$ 4.62 billion $ 1,096
Nov 4, 7 PM $ 46.62
+0.00%
$ 4.66 billion $ 980
Nov 4, 6 PM $ 46.48
+0.21%
$ 4.65 billion $ 960
Nov 4, 5 PM $ 46.46
+0.89%
$ 4.65 billion $ 856
Nov 4, 4 PM $ 46.19
+0.00%
$ 4.62 billion $ 646
Nov 4, 2 PM $ 46.08
+0.72%
$ 4.61 billion $ 576
Nov 4, 7 AM $ 46
-0.36%
$ 4.6 billion $ 376
Nov 4, 6 AM $ 46.2
+1.35%
$ 4.62 billion $ 310
Nov 4, 5 AM $ 45.76
-0.51%
$ 4.58 billion $ 105
Nov 3, 5 PM $ 45.8
+0.21%
$ 4.58 billion $ 369
Nov 3, 4 PM $ 45.57
+0.49%
$ 4.56 billion $ 314
Nov 3, 3 PM $ 45.17
-0.92%
$ 4.52 billion $ 212
Nov 3, 12 AM $ 6.22
+28,205.54%
$ 621.53 million $ 19,477
Nov 2, 11 AM $ 45.25
+0.00%
$ 4.53 billion $ 2,596