Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $28.23
-0.82%
$2.82 billion $1,183
Jul 27, 7 PM $28.49
+0.00%
$2.85 billion $1,139
Jul 27, 6 PM $28.48
+0.00%
$2.85 billion $1,126
Jul 27, 5 PM $28.48
+0.05%
$2.85 billion $1,115
Jul 27, 4 PM $28.46
+0.00%
$2.85 billion $1,081
Jul 27, 2 PM $28.45
-0.50%
$2.85 billion $1,239
Jul 27, 1 PM $28.62
+0.03%
$2.86 billion $995
Jul 27, 12 PM $28.6
-0.21%
$2.86 billion $955
Jul 27, 11 AM $28.69
-0.13%
$2.87 billion $808
Jul 27, 9 AM $28.43
+0.00%
$2.84 billion $722
Jul 27, 6 AM $28.77
+0.09%
$2.88 billion $690
Jul 27, 1 AM $27.34
+0.00%
$2.73 billion $709
Jul 27, 12 AM $27.72
-1.05%
$2.77 billion $712
Jul 26, 11 PM $28.74
+0.22%
$2.87 billion $604
Jul 26, 10 PM $28.65
+0.41%
$2.87 billion $466
Jul 26, 2 PM $14.77
+0.00%
$1.48 billion $30
Jul 26, 6 AM $18.23
+0.00%
$1.82 billion $66
Jul 26, 4 AM $25.32
+0.00%
$2.53 billion $135
Jul 26, 12 AM $28.92
+0.00%
$2.89 billion $116
Jul 25, 10 PM $27.78
+0.00%
$2.78 billion $103
Jul 25, 9 PM $27.72
+0.00%
$2.77 billion $89
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $28.31
+0.03%
$2.83 billion $1,018
Jul 24, 3 PM $28.27
+0.02%
$2.83 billion $1,067
Jul 24, 2 PM $28.26
-0.19%
$2.83 billion $1,132
Jul 24, 1 PM $28.33
-0.90%
$2.83 billion $1,011
Jul 24, 12 PM $28.62
-0.16%
$2.86 billion $570
Jul 24, 11 AM $28.67
-0.03%
$2.87 billion $786
Jul 24, 9 AM $28.84
+0.00%
$2.88 billion $0
Jul 24, 7 AM $28.68
+0.31%
$2.87 billion $810
Jul 24, 3 AM $28.57
+0.04%
$2.86 billion $668
Jul 23, 8 PM $0.000275
-16.24%
$27,475 $0
Jul 23, 7 PM $0.00168
+0.00%
$167,678 $591
Jul 23, 4 PM $28.58
+0.00%
$2.86 billion $591
Jul 23, 3 PM $28.62
-0.26%
$2.86 billion $543
Jul 23, 1 PM $28.71
+0.00%
$2.87 billion $422
Jul 23, 12 PM $28.73
-0.47%
$2.87 billion $447
Jul 23, 7 AM $28.9
-0.09%
$2.89 billion $269
Jul 23, 3 AM $28.94
+0.00%
$2.89 billion $406
Jul 22, 10 AM $0.0₁₆48
+0.00%
$-- $661
Jul 22, 7 AM $29.03
+0.00%
$2.9 billion $661
Jul 22, 6 AM $29.05
-0.27%
$2.9 billion $571
Jul 22, 5 AM $29.13
-0.05%
$2.91 billion $602
Jul 22, 3 AM $29.15
+0.00%
$2.92 billion $589
Jul 21, 11 PM $29.16
+0.00%
$2.92 billion $627
Jul 21, 2 PM $29.19
+0.01%
$2.92 billion $1,146
Jul 21, 1 PM $29.15
+0.00%
$2.92 billion $1,106
Jul 21, 12 PM $29.12
+0.11%
$2.91 billion $1,049