Jewelry Token Historical Data

JEWELRY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 44.87
+0.00%
$ 4.49 billion $ 2,401
Oct 31, 4 AM $ 44.95
+0.00%
$ 4.49 billion $ 2,304
Oct 31, 2 AM $ 45.17
+0.00%
$ 4.52 billion $ 2,261
Oct 31, 1 AM $ 45.33
-0.23%
$ 4.53 billion $ 2,167
Oct 31, 12 AM $ 45.22
+0.33%
$ 4.52 billion $ 2,064
Oct 30, 9 PM $ 44.84
+0.00%
$ 4.48 billion $ 1,965
Oct 30, 5 PM $ 44.61
+0.00%
$ 4.46 billion $ 1,891
Oct 30, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 15,780
Oct 30, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 15,780
Oct 30, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 15,780
Oct 30, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 15,780
Oct 30, 5 AM $ 0.0224
-0.48%
$ 2.24 million $ 15,761
Oct 30, 5 AM $ 0.0224
-0.48%
$ 2.24 million $ 15,761
Oct 30, 5 AM $ 0.0224
-0.48%
$ 2.24 million $ 15,761
Oct 30, 5 AM $ 0.0224
-0.48%
$ 2.24 million $ 15,761
Oct 30, 4 AM $ 0.0225
-0.12%
$ 2.25 million $ 15,737
Oct 30, 4 AM $ 0.0225
-0.12%
$ 2.25 million $ 15,737
Oct 30, 4 AM $ 0.0225
-0.12%
$ 2.25 million $ 15,737
Oct 30, 4 AM $ 0.0225
-0.12%
$ 2.25 million $ 15,737
Oct 30, 1 AM $ 0.0225
-0.07%
$ 2.25 million $ 15,635
Oct 30, 1 AM $ 0.0225
-0.07%
$ 2.25 million $ 15,635
Oct 30, 1 AM $ 0.0225
-0.07%
$ 2.25 million $ 15,635
Oct 30, 1 AM $ 0.0225
-0.07%
$ 2.25 million $ 15,635
Oct 30, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 15,634
Oct 30, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 15,634
Oct 30, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 15,634
Oct 30, 12 AM $ 0.0226
+0.00%
$ 2.26 million $ 15,634
Oct 29, 11 PM $ 0.0226
+0.24%
$ 2.26 million $ 15,635
Oct 29, 11 PM $ 0.0226
+0.24%
$ 2.26 million $ 15,635
Oct 29, 11 PM $ 0.0226
+0.24%
$ 2.26 million $ 15,635
Oct 29, 11 PM $ 0.0226
+0.24%
$ 2.26 million $ 15,635
Oct 29, 10 PM $ 0.0225
+0.07%
$ 2.25 million $ 15,641
Oct 29, 10 PM $ 0.0225
+0.07%
$ 2.25 million $ 15,641
Oct 29, 10 PM $ 0.0225
+0.07%
$ 2.25 million $ 15,641
Oct 29, 10 PM $ 0.0225
+0.07%
$ 2.25 million $ 15,641
Oct 29, 9 PM $ 0.0225
+0.20%
$ 2.25 million $ 15,633
Oct 29, 9 PM $ 0.0225
+0.20%
$ 2.25 million $ 15,633
Oct 29, 9 PM $ 0.0225
+0.20%
$ 2.25 million $ 15,633
Oct 29, 9 PM $ 0.0225
+0.20%
$ 2.25 million $ 15,633
Oct 29, 8 PM $ 0.0225
-0.07%
$ 2.25 million $ 15,597
Oct 29, 8 PM $ 0.0225
-0.07%
$ 2.25 million $ 15,597
Oct 29, 8 PM $ 0.0225
-0.07%
$ 2.25 million $ 15,597
Oct 29, 8 PM $ 0.0225
-0.07%
$ 2.25 million $ 15,597
Oct 29, 7 PM $ 0.0225
-0.35%
$ 2.25 million $ 15,568
Oct 29, 7 PM $ 0.0225
-0.35%
$ 2.25 million $ 15,568
Oct 29, 7 PM $ 0.0225
-0.35%
$ 2.25 million $ 15,568
Oct 29, 7 PM $ 0.0225
-0.35%
$ 2.25 million $ 15,568
Oct 29, 6 PM $ 0.0226
+0.65%
$ 2.26 million $ 15,613
Oct 29, 6 PM $ 0.0226
+0.65%
$ 2.26 million $ 15,613
Oct 29, 6 PM $ 0.0226
+0.65%
$ 2.26 million $ 15,613