Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $29.07
+0.02%
$2.91 billion $1,189
Jul 21, 8 AM $29.04
+0.00%
$2.9 billion $1,103
Jul 21, 7 AM $29.01
+0.21%
$2.9 billion $1,053
Jul 21, 6 AM $28.92
+0.14%
$2.89 billion $970
Jul 21, 4 AM $28.87
+0.00%
$2.89 billion $1,186
Jul 21, 3 AM $28.85
+0.00%
$2.89 billion $1,138
Jul 21, 2 AM $28.83
+0.00%
$2.88 billion $1,107
Jul 20, 10 PM $28.81
-0.01%
$2.88 billion $1,216
Jul 20, 9 PM $28.79
+0.00%
$2.88 billion $1,322
Jul 20, 8 PM $28.82
+0.00%
$2.88 billion $1,322
Jul 20, 7 PM $28.82
-0.01%
$2.88 billion $1,320
Jul 20, 6 PM $28.82
+0.19%
$2.88 billion $1,275
Jul 20, 4 PM $28.75
+0.00%
$2.88 billion $1,277
Jul 20, 3 PM $28.73
+0.68%
$2.87 billion $1,212
Jul 20, 2 PM $28.53
-0.07%
$2.85 billion $903
Jul 20, 11 AM $0.0₁₄115
-5.29%
$-- $0.0₁₃1
Jul 20, 9 AM $0.0₁₄12
+0.00%
$-- $670
Jul 20, 6 AM $28.47
-0.25%
$2.85 billion $670
Jul 20, 5 AM $28.59
-0.28%
$2.86 billion $448
Jul 20, 12 AM $28.68
+0.23%
$2.87 billion $458
Jul 19, 10 PM $28.61
+0.05%
$2.86 billion $353
Jul 19, 9 PM $28.6
+0.00%
$2.86 billion $244
Jul 19, 8 PM $28.83
+0.00%
$2.88 billion $319
Jul 19, 6 PM $28.66
+0.00%
$2.87 billion $319
Jul 19, 12 PM $28.73
-0.01%
$2.87 billion $428
Jul 19, 10 AM $28.74
+0.00%
$2.87 billion $467
Jul 19, 9 AM $28.74
+0.00%
$2.87 billion $466
Jul 19, 4 AM $28.74
-0.02%
$2.87 billion $454
Jul 19, 3 AM $28.75
+0.00%
$2.87 billion $448
Jul 19, 2 AM $28.75
+0.15%
$2.87 billion $402
Jul 18, 10 PM $28.69
+0.00%
$2.87 billion $349
Jul 18, 9 PM $28.69
+0.08%
$2.87 billion $313
Jul 18, 6 PM $28.64
+0.25%
$2.86 billion $241
Jul 18, 5 PM $28.55
+0.07%
$2.86 billion $224
Jul 18, 4 PM $28.52
+0.00%
$2.85 billion $448
Jul 18, 12 PM $28.51
+0.02%
$2.85 billion $961
Jul 18, 11 AM $28.48
+0.00%
$2.85 billion $934
Jul 17, 6 PM $28.48
+0.10%
$2.85 billion $1,744
Jul 17, 5 PM $28.42
+0.54%
$2.84 billion $1,676
Jul 17, 3 PM $28.22
+0.21%
$2.82 billion $1,492
Jul 17, 2 PM $28.16
+0.42%
$2.82 billion $1,373
Jul 17, 1 PM $24.47
-3.50%
$2.45 billion $1,279
Jul 17, 12 PM $27.09
-3.67%
$2.71 billion $1,118
Jul 17, 8 AM $28.21
-0.10%
$2.82 billion $1,022
Jul 17, 6 AM $28.24
+0.00%
$2.82 billion $1,368
Jul 17, 5 AM $28.27
-0.66%
$2.83 billion $1,341
Jul 17, 4 AM $28.47
+0.00%
$2.85 billion $1,026
Jul 17, 2 AM $28.51
-0.05%
$2.85 billion $1,001
Jul 17, 1 AM $28.54
-0.14%
$2.85 billion $939
Jul 17, 12 AM $28.6
-0.08%
$2.86 billion $924