Jewelry Token Historical Data

JEWELRY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0237
+4.56%
$ 2.37 million $ 15,737
Oct 28, 8 PM $ 0.0227
-0.03%
$ 2.27 million $ 14,994
Oct 28, 7 PM $ 0.0227
+0.32%
$ 2.27 million $ 15,188
Oct 28, 5 PM $ 0.0226
-0.08%
$ 2.26 million $ 15,179
Oct 28, 4 PM $ 0.0226
-0.54%
$ 2.26 million $ 15,170
Oct 28, 3 PM $ 0.0228
-0.27%
$ 2.28 million $ 15,151
Oct 28, 2 PM $ 0.0228
+1.78%
$ 2.28 million $ 15,101
Oct 28, 11 AM $ 0.0224
+0.03%
$ 2.24 million $ 15,049
Oct 28, 9 AM $ 0.0227
-0.09%
$ 2.27 million $ 14,913
Oct 28, 8 AM $ 0.0227
-0.12%
$ 2.27 million $ 14,911
Oct 28, 7 AM $ 0.0228
+0.00%
$ 2.28 million $ 14,908
Oct 28, 5 AM $ 0.0228
+0.13%
$ 2.28 million $ 14,878
Oct 28, 4 AM $ 0.0227
+0.04%
$ 2.27 million $ 14,903
Oct 28, 3 AM $ 0.0227
-1.37%
$ 2.27 million $ 14,855
Oct 28, 2 AM $ 0.023
+0.22%
$ 2.3 million $ 14,789
Oct 28, 1 AM $ 0.023
-0.01%
$ 2.3 million $ 14,778
Oct 27, 11 PM $ 0.023
+0.02%
$ 2.3 million $ 14,769
Oct 27, 9 PM $ 0.0229
+0.26%
$ 2.29 million $ 14,773
Oct 27, 8 PM $ 0.0229
+0.19%
$ 2.29 million $ 14,762
Oct 27, 7 PM $ 0.0228
+0.00%
$ 2.28 million $ 14,754
Oct 27, 5 PM $ 0.0226
+0.00%
$ 2.26 million $ 14,557
Oct 27, 4 PM $ 0.0226
+6.94%
$ 2.26 million $ 14,555
Oct 27, 3 PM $ 0.0211
-1.54%
$ 2.11 million $ 13,497
Oct 27, 2 PM $ 0.0214
-2.20%
$ 2.14 million $ 13,486
Oct 27, 1 PM $ 0.0229
+0.39%
$ 2.29 million $ 13,825
Oct 27, 7 AM $ 43.49
+0.00%
$ 4.35 billion $ 19,770
Oct 27, 3 AM $ 43.83
+0.00%
$ -- $ 19,609
Oct 27, 2 AM $ 43.67
+0.00%
$ 4.37 billion $ 17,547
Oct 26, 9 AM $ 43.3
+0.79%
$ 4.33 billion $ 17,357
Oct 25, 3 AM $ 42.46
+0.00%
$ 4.25 billion $ 17,274
Oct 24, 9 AM $ 42.1
+0.00%
$ 4.21 billion $ 18,320
Oct 24, 8 AM $ 41.89
-0.11%
$ 4.19 billion $ 18,234
Oct 24, 7 AM $ 41.98
+0.00%
$ 4.2 billion $ 16,951
Oct 23, 4 PM $ 42
+0.00%
$ 4.2 billion $ 18,058
Oct 23, 3 PM $ 42.09
+1.58%
$ 4.21 billion $ 17,958
Oct 23, 8 AM $ 0.0248
+1.98%
$ 2.48 million $ 13,662
Oct 23, 7 AM $ 0.0243
-0.66%
$ 2.43 million $ 13,315
Oct 23, 6 AM $ 0.0244
-0.08%
$ 2.44 million $ 13,271
Oct 23, 5 AM $ 0.0244
-0.16%
$ 2.44 million $ 13,235
Oct 23, 3 AM $ 0.0245
-0.17%
$ 2.45 million $ 13,229
Oct 23, 1 AM $ 0.0246
-0.14%
$ 2.46 million $ 13,215
Oct 23, 12 AM $ 0.0246
-0.12%
$ 2.46 million $ 13,207
Oct 22, 11 PM $ 0.0247
-0.11%
$ 2.47 million $ 13,168
Oct 22, 9 PM $ 0.0247
+0.31%
$ 2.47 million $ 13,163
Oct 22, 6 PM $ 0.0246
+0.00%
$ 2.46 million $ 13,130
Oct 22, 5 PM $ 0.0246
+0.40%
$ 2.46 million $ 13,136
Oct 22, 3 PM $ 0.0245
-0.05%
$ 2.45 million $ 13,107
Oct 22, 2 PM $ 0.0245
+0.36%
$ 2.45 million $ 13,106
Oct 22, 11 AM $ 0.0244
-0.37%
$ 2.44 million $ 13,054
Oct 22, 10 AM $ 0.0245
+0.07%
$ 2.45 million $ 13,072