Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $28.64
-0.22%
$2.86 billion $883
Jul 16, 10 PM $28.72
+0.00%
$2.87 billion $783
Jul 16, 5 PM $28.73
+0.00%
$2.87 billion $773
Jul 16, 2 PM $28.73
+0.14%
$2.87 billion $787
Jul 16, 1 PM $28.69
+0.03%
$2.87 billion $770
Jul 16, 12 PM $28.67
-0.07%
$2.87 billion $1,127
Jul 16, 8 AM $28.72
-0.38%
$2.87 billion $1,023
Jul 16, 7 AM $28.87
-0.31%
$2.89 billion $825
Jul 16, 5 AM $28.98
-0.08%
$2.9 billion $855
Jul 16, 4 AM $27.28
+0.00%
$2.73 billion $774
Jul 16, 1 AM $28.96
+0.00%
$2.9 billion $783
Jul 16, 12 AM $29
+0.00%
$2.9 billion $749
Jul 15, 11 PM $28.96
+0.00%
$2.9 billion $137
Jul 15, 4 PM $28.99
-0.09%
$2.9 billion $898
Jul 15, 2 PM $29.03
-0.16%
$2.9 billion $1,147
Jul 15, 1 PM $29.08
+0.22%
$2.91 billion $1,114
Jul 15, 12 PM $28.98
+0.37%
$2.9 billion $1,083
Jul 15, 8 AM $28.82
-0.04%
$2.88 billion $1,807
Jul 15, 7 AM $28.82
-0.07%
$2.88 billion $1,782
Jul 15, 6 AM $28.87
+0.00%
$2.89 billion $1,553
Jul 15, 4 AM $28.76
+0.00%
$2.88 billion $1,659
Jul 15, 2 AM $28.81
+0.03%
$2.88 billion $1,665
Jul 14, 10 PM $28.81
+0.16%
$2.88 billion $1,721
Jul 14, 5 PM $28.77
-0.03%
$2.88 billion $1,891
Jul 14, 3 PM $28.8
+0.57%
$2.88 billion $1,556
Jul 14, 1 PM $28.56
+0.47%
$2.86 billion $1,644
Jul 14, 12 PM $28.45
+1.32%
$2.85 billion $1,358
Jul 14, 10 AM $28.03
+0.10%
$2.8 billion $712
Jul 14, 5 AM $27.96
+0.06%
$2.8 billion $816
Jul 14, 4 AM $28.03
+0.32%
$2.8 billion $892
Jul 14, 1 AM $27.95
+0.10%
$2.8 billion $1,434
Jul 14, 12 AM $27.91
+0.03%
$2.79 billion $1,404
Jul 13, 11 PM $27.9
+0.00%
$2.79 billion $1,419
Jul 13, 9 PM $27.92
+0.00%
$2.79 billion $1,539
Jul 13, 6 PM $27.9
+0.00%
$2.79 billion $1,501
Jul 13, 5 PM $27.93
-0.28%
$2.79 billion $1,459
Jul 13, 3 PM $28.01
+0.00%
$-- $1,330
Jul 13, 2 PM $28
+0.00%
$2.8 billion $1,323
Jul 13, 1 PM $28.04
-0.54%
$2.8 billion $1,270
Jul 13, 12 PM $28.21
-0.66%
$2.82 billion $1,015
Jul 13, 8 AM $28.26
+0.00%
$2.83 billion $1,238
Jul 13, 7 AM $28.19
+0.00%
$2.82 billion $1,228
Jul 13, 5 AM $28.2
+0.00%
$-- $1,163
Jul 13, 4 AM $28.26
-0.10%
$2.83 billion $1,116
Jul 13, 3 AM $28.31
-0.56%
$2.83 billion $1,027
Jul 13, 2 AM $28.29
+0.00%
$2.83 billion $696
Jul 13, 1 AM $28.29
-0.79%
$2.83 billion $587
Jul 13, 12 AM $28.62
+0.00%
$2.86 billion $583
Jul 12, 10 PM $28.54
+0.04%
$2.85 billion $821
Jul 12, 9 PM $28.57
-0.17%
$2.86 billion $680