Jewelry Token Historical Data

JEWELRY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0244
+0.15%
$ 2.44 million $ 13,073
Oct 22, 7 AM $ 0.0242
-0.96%
$ 2.42 million $ 12,940
Oct 22, 5 AM $ 0.0246
-0.05%
$ 2.46 million $ 12,909
Oct 22, 4 AM $ 0.0244
+0.01%
$ 2.44 million $ 12,908
Oct 22, 3 AM $ 0.0244
-0.17%
$ 2.44 million $ 12,722
Oct 22, 2 AM $ 0.0244
-1.70%
$ 2.44 million $ 12,721
Oct 22, 1 AM $ 0.0248
-0.31%
$ 2.48 million $ 12,921
Oct 22, 12 AM $ 0.0249
+1.24%
$ 2.49 million $ 12,905
Oct 21, 11 PM $ 0.0246
-1.34%
$ 2.46 million $ 12,732
Oct 21, 10 PM $ 0.025
-0.39%
$ 2.5 million $ 12,938
Oct 21, 9 PM $ 0.0249
+0.17%
$ 2.49 million $ 12,830
Oct 21, 8 PM $ 0.0249
+0.19%
$ 2.49 million $ 12,890
Oct 21, 5 PM $ 0.0248
-1.53%
$ 2.48 million $ 12,852
Oct 21, 4 PM $ 0.0252
-0.43%
$ 2.52 million $ 13,031
Oct 21, 3 PM $ 0.0253
+1.16%
$ 2.53 million $ 13,125
Oct 21, 2 PM $ 0.0251
+0.98%
$ 2.51 million $ 12,730
Oct 21, 1 PM $ 0.0248
+0.55%
$ 2.48 million $ 12,384
Oct 21, 12 PM $ 0.0247
-0.68%
$ 2.47 million $ 12,342
Oct 21, 11 AM $ 0.0249
-0.04%
$ 2.49 million $ 12,338
Oct 21, 10 AM $ 0.0249
-0.41%
$ 2.49 million $ 11,918
Oct 21, 6 AM $ 0.0245
-0.10%
$ 2.45 million $ 11,666
Oct 21, 4 AM $ 0.0249
+0.68%
$ 2.49 million $ 11,857
Oct 21, 2 AM $ 0.0243
-1.46%
$ 2.43 million $ 11,612
Oct 21, 1 AM $ 0.0246
+0.16%
$ 2.46 million $ 11,812
Oct 20, 10 PM $ 0.0244
+0.00%
$ 2.44 million $ 11,780
Oct 20, 9 PM $ 0.0244
+0.00%
$ 2.44 million $ 11,735
Oct 20, 7 PM $ 0.0245
+0.77%
$ 2.45 million $ 11,761
Oct 20, 6 PM $ 0.0243
-2.02%
$ 2.43 million $ 11,646
Oct 20, 5 PM $ 0.0248
+0.00%
$ 2.48 million $ 11,771
Oct 20, 4 PM $ 0.0248
+0.83%
$ 2.48 million $ 11,769
Oct 20, 3 PM $ 0.0246
-0.19%
$ 2.46 million $ 11,715
Oct 20, 2 PM $ 0.0247
-1.00%
$ 2.47 million $ 11,711
Oct 20, 1 PM $ 0.0249
+0.02%
$ 2.49 million $ 26,411
Oct 20, 11 AM $ 0.0249
+0.04%
$ 2.49 million $ 26,407
Oct 20, 10 AM $ 0.0249
+0.05%
$ 2.49 million $ 26,408
Oct 20, 4 AM $ 40.37
+0.00%
$ -- $ 14,638
Oct 20, 3 AM $ 40.3
+0.00%
$ 4.03 billion $ 14,556
Oct 20, 12 AM $ 40.15
-0.53%
$ 4.02 billion $ 14,537
Oct 19, 8 PM $ 40.56
+0.00%
$ 4.06 billion $ 14,554
Oct 19, 2 PM $ 40.59
+2.45%
$ 4.06 billion $ 14,434
Oct 19, 1 PM $ 39.43
+4.50%
$ 3.94 billion $ 13,703
Oct 19, 12 PM $ 40.58
-0.09%
$ 4.06 billion $ 10,978
Oct 19, 9 AM $ 40.31
-0.51%
$ 4.03 billion $ 10,855
Oct 19, 8 AM $ 40.7
+0.00%
$ 4.07 billion $ 10,302
Oct 19, 1 AM $ 40.29
-0.26%
$ 4.03 billion $ 10,655
Oct 18, 7 AM $ 40.52
-0.79%
$ 4.05 billion $ 10,669
Oct 17, 4 PM $ 40.35
+0.24%
$ 4.04 billion $ 10,177
Oct 17, 2 PM $ 40.32
+0.00%
$ 4.03 billion $ 10,010
Oct 17, 11 AM $ 39.94
+0.00%
$ 3.99 billion $ 9,901
Oct 17, 10 AM $ 39.98
+0.00%
$ 4 billion $ 9,778