Jewelry Token Historical Data

JEWELRY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 70
May 20, 5 PM $ 0.0256
-0.41%
$ 2.56 million $ 72
May 20, 4 PM $ 0.0257
+0.00%
$ 2.57 million $ 72
May 20, 3 PM $ 0.0257
+0.82%
$ 2.57 million $ 72
May 20, 2 PM $ 0.0255
+1.14%
$ 2.55 million $ 55
May 20, 1 PM $ 0.0252
+0.28%
$ 2.52 million $ 52
May 20, 11 AM $ 0.0247
+0.82%
$ 2.47 million $ 45
May 20, 10 AM $ 0.0244
+1.14%
$ 2.44 million $ 43
May 20, 9 AM $ 0.0241
-0.90%
$ 2.41 million $ 30
May 20, 8 AM $ 0.0244
+0.00%
$ 2.44 million $ 22
May 20, 7 AM $ 0.0246
+0.00%
$ 2.46 million $ 20
May 20, 5 AM $ 0.0237
+0.00%
$ 2.37 million $ 18
May 19, 11 AM $ 9,767.53
+0.00%
$ -- $ 10,284
May 19, 9 AM $ 10,067.76
+0.00%
$ 1.01 trillion $ 10,191
May 18, 8 PM $ 9,911.99
+0.00%
$ 991.2 billion $ 18,595
May 18, 7 PM $ 9,737.51
+0.47%
$ 973.75 billion $ 15,244
May 18, 5 PM $ 8,865.26
+0.00%
$ 886.53 billion $ 13,310
May 18, 4 PM $ 9,287.09
-6.69%
$ 928.71 billion $ 12,995
May 18, 3 PM $ 9,078.48
+0.00%
$ 907.85 billion $ 12,480
May 18, 2 PM $ 9,067.26
-7.79%
$ 906.73 billion $ 12,116
May 18, 1 PM $ 9,850.91
-0.32%
$ 985.09 billion $ 12,519
May 18, 12 PM $ 9,788.81
+0.00%
$ 978.88 billion $ 11,646
May 18, 6 AM $ 9,958.12
+0.29%
$ 995.81 billion $ 11,239
May 18, 5 AM $ 9,935.97
-1.59%
$ 993.6 billion $ 10,429
May 17, 11 PM $ 10,239.39
-4.38%
$ 1.02 trillion $ 2,465
May 17, 10 PM $ 10,754.1
+0.00%
$ 1.08 trillion $ 1,567
May 17, 9 PM $ 10,523.37
+0.00%
$ 1.05 trillion $ 1,242
May 17, 8 PM $ 10,520.4
-1.53%
$ 1.05 trillion $ 1,153
May 16, 6 PM $ 9,577.02
+0.00%
$ 957.7 billion $ 5,627
May 16, 9 AM $ 9,928.33
-0.79%
$ 992.83 billion $ 7,114
May 16, 4 AM $ 10,063.14
-2.46%
$ 1.01 trillion $ 7,060
May 16, 3 AM $ 10,187.6
-1.21%
$ 1.02 trillion $ 5,883
May 16, 2 AM $ 10,497.06
-0.06%
$ 1.05 trillion $ 5,085
May 15, 5 PM $ 0.0236
+0.00%
$ 2.36 million $ 40
May 15, 2 PM $ 0.023
+0.00%
$ -- $ 60
May 15, 1 PM $ 0.0229
-0.78%
$ 2.29 million $ 56
May 15, 12 PM $ 0.0231
+3.23%
$ 2.31 million $ 41
May 15, 7 AM $ 0.0233
+0.49%
$ 2.33 million $ 41
May 15, 6 AM $ 0.0231
-4.64%
$ 2.31 million $ 39
May 15, 5 AM $ 0.0243
+0.20%
$ 2.43 million $ 41
May 15, 2 AM $ 0.0239
+3.91%
$ 2.39 million $ 7,033
May 14, 3 PM $ 10,813.98
-0.44%
$ 1.08 trillion $ 7,960
May 14, 2 PM $ 10,873.34
+3.50%
$ 1.09 trillion $ 7,217
May 14, 1 PM $ 10,652.4
+0.00%
$ -- $ 7,110
May 14, 12 PM $ 10,618.15
+1.27%
$ 1.06 trillion $ 6,953
May 14, 4 AM $ 8,494.32
+0.00%
$ 849.43 billion $ 8,551
May 14, 3 AM $ 8,500.71
-2.60%
$ 850.07 billion $ 8,411
May 14, 2 AM $ 8,732.17
+0.00%
$ 873.22 billion $ 8,040
May 14, 12 AM $ 8,682.66
+0.00%
$ 868.27 billion $ 10,544
May 13, 6 PM $ 0.0197
-6.29%
$ 1.97 million $ 48