Jewelry Token Historical Data

JEWELRY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 39.98
+0.00%
$ 4 billion $ 9,778
Oct 17, 8 AM $ 39.73
+1.79%
$ 3.97 billion $ 9,696
Oct 17, 7 AM $ 39.24
-0.68%
$ 3.92 billion $ 9,415
Oct 17, 6 AM $ 39.69
-0.71%
$ 3.97 billion $ 9,412
Oct 16, 9 PM $ 39.41
+0.45%
$ 3.94 billion $ 9,069
Oct 16, 4 PM $ 39.63
+0.45%
$ 3.96 billion $ 8,904
Oct 16, 3 PM $ 39.56
-0.87%
$ 3.96 billion $ 8,811
Oct 16, 9 AM $ 39.91
+0.00%
$ 3.99 billion $ 8,356
Oct 16, 2 AM $ 40.42
+1.17%
$ 4.04 billion $ 8,694
Oct 16, 1 AM $ 39.8
+0.00%
$ 3.98 billion $ 8,062
Oct 15, 6 PM $ 39.56
+0.00%
$ 3.96 billion $ 8,284
Oct 15, 5 PM $ 39.69
+0.00%
$ 3.97 billion $ 8,333
Oct 15, 1 PM $ 40.07
-0.13%
$ 4.01 billion $ 8,258
Oct 15, 9 AM $ 40.3
+0.00%
$ 4.03 billion $ 8,220
Oct 15, 8 AM $ 40.26
+0.29%
$ 4.03 billion $ 8,179
Oct 14, 5 PM $ 40.28
-0.30%
$ 4.03 billion $ 8,029
Oct 14, 4 PM $ 40.45
+0.60%
$ 4.04 billion $ 7,960
Oct 14, 3 PM $ 40.04
+0.00%
$ 4 billion $ 7,772
Oct 14, 2 PM $ 39.87
+0.79%
$ 3.99 billion $ 7,685
Oct 14, 1 PM $ 39.53
+0.00%
$ 3.95 billion $ 7,630
Oct 14, 10 AM $ 39.87
+0.00%
$ 3.99 billion $ 7,568
Oct 14, 7 AM $ 39.92
+0.46%
$ 3.99 billion $ 7,456
Oct 14, 6 AM $ 39.56
-0.54%
$ 3.96 billion $ 7,339
Oct 13, 1 PM $ 39.58
+0.24%
$ 3.96 billion $ 6,867
Oct 13, 12 PM $ 39.43
+0.00%
$ 3.94 billion $ 6,821
Oct 13, 11 AM $ 39.51
+0.00%
$ 3.95 billion $ 6,772
Oct 13, 10 AM $ 39.68
+0.00%
$ 3.97 billion $ 6,726
Oct 13, 7 AM $ 39.71
+0.00%
$ 3.97 billion $ 6,673
Oct 13, 6 AM $ 39.75
+0.00%
$ 3.98 billion $ 6,635
Oct 13, 3 AM $ 39.72
+0.00%
$ 3.97 billion $ 6,558
Oct 13, 12 AM $ 39.83
+0.00%
$ 3.98 billion $ 6,475
Oct 12, 11 PM $ 39.81
+0.10%
$ 3.98 billion $ 6,464
Oct 12, 9 PM $ 39.78
+0.00%
$ 3.98 billion $ 6,360
Oct 12, 8 PM $ 39.66
+0.00%
$ 3.97 billion $ 6,272
Oct 12, 5 PM $ 39.31
+0.00%
$ 3.93 billion $ 6,174
Oct 12, 4 PM $ 39.15
-0.83%
$ 3.92 billion $ 6,153
Oct 12, 8 AM $ 39
+0.00%
$ 3.9 billion $ 5,734
Oct 12, 6 AM $ 38.73
+0.00%
$ 3.87 billion $ 5,647
Oct 12, 5 AM $ 38.58
+0.00%
$ 3.86 billion $ 5,597
Oct 12, 12 AM $ 38.45
+0.00%
$ 3.85 billion $ 5,487
Oct 11, 9 PM $ 38.27
-0.45%
$ 3.83 billion $ 5,409
Oct 11, 8 PM $ 38.54
-0.46%
$ 3.85 billion $ 5,339
Oct 11, 7 PM $ 38.81
-0.49%
$ 3.88 billion $ 5,316
Oct 10, 3 PM $ 38.14
-0.87%
$ 3.81 billion $ 1,552
Oct 10, 6 AM $ 38.26
+0.00%
$ 3.83 billion $ 1,392
Oct 10, 4 AM $ 38.02
+0.00%
$ 3.8 billion $ 1,348
Oct 9, 7 PM $ 38.08
+0.00%
$ 3.81 billion $ 1,268
Oct 9, 9 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 8 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 7 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001