Jewelry Token Historical Data

JEWELRY Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0205
-6.43%
$ 2.05 million $ 50
May 13, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 43
May 13, 3 PM $ 0.0219
+0.43%
$ 2.19 million $ 41
May 13, 2 PM $ 0.0217
+16.43%
$ 2.17 million $ 37
May 13, 1 PM $ 0.0187
+0.30%
$ 1.87 million $ 30
May 13, 12 PM $ 0.0186
+0.74%
$ 1.86 million $ 27
May 13, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 20
May 13, 9 AM $ 0.0193
+0.45%
$ 1.93 million $ 22
May 13, 8 AM $ 0.0222
+21.49%
$ 2.22 million $ 21
May 13, 3 AM $ 0.0193
-4.26%
$ 1.93 million $ 21
May 13, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 21
May 13, 1 AM $ 0.0194
+2.05%
$ 1.94 million $ 19
May 12, 10 PM $ 0.0191
-0.14%
$ 1.91 million $ 23
May 12, 9 PM $ 0.0192
+0.92%
$ 1.92 million $ 24
May 12, 8 PM $ 0.0189
-0.11%
$ 1.89 million $ 23
May 12, 7 PM $ 0.0188
-0.65%
$ 1.88 million $ 21
May 12, 6 PM $ 0.0189
-0.14%
$ 1.89 million $ 20
May 12, 3 PM $ 0.0187
+0.12%
$ 1.87 million $ 23
May 12, 2 PM $ 0.0187
-19.80%
$ 1.87 million $ 23
May 12, 1 PM $ 0.0233
+23.06%
$ 2.33 million $ 28
May 12, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 20
May 12, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 24
May 12, 8 AM $ 0.0231
-0.01%
$ 2.31 million $ 23
May 12, 2 AM $ 0.02
+0.00%
$ -- $ 27
May 12, 1 AM $ 0.02
+0.44%
$ 2 million $ 25
May 11, 11 PM $ 0.0204
-100.00%
$ 2.04 million $ 5,214
May 11, 10 PM $ 0.0204
-2.91%
$ 2.04 million $ 4,954
May 11, 4 PM $ 8,329.06
-1.91%
$ 832.91 billion $ 7,703
May 11, 3 PM $ 8,485.8
+3.04%
$ 848.58 billion $ 7,727
May 11, 2 PM $ 8,225.09
+0.00%
$ 822.51 billion $ 6,743
May 11, 3 AM $ 8,274.28
+0.00%
$ 827.43 billion $ 7,208
May 11, 2 AM $ 8,407.51
+2.81%
$ 840.75 billion $ 6,785
May 11, 1 AM $ 8,155.9
+0.44%
$ 815.59 billion $ 6,416
May 11, 12 AM $ 8,126.92
-0.48%
$ 812.69 billion $ 6,189
May 10, 11 PM $ 8,138.28
+0.00%
$ 813.83 billion $ 5,243
May 10, 10 PM $ 8,132.39
+0.84%
$ 813.24 billion $ 5,084
May 10, 8 PM $ 8,074.29
-0.86%
$ 807.43 billion $ 3,044
May 10, 7 PM $ 8,076.09
+0.00%
$ 807.61 billion $ 2,030
May 10, 6 PM $ 8,076.19
+0.00%
$ 807.62 billion $ 1,748
May 10, 5 PM $ 8,075.27
+0.00%
$ 807.53 billion $ 1,544
May 10, 3 PM $ 8,021.06
+1.49%
$ 802.11 billion $ 1,414
May 10, 1 AM $ 9,112.61
+10.55%
$ 911.26 billion $ 1,913
May 9, 3 PM $ 8,861.95
-2.01%
$ 886.19 billion $ 3,824
May 9, 2 PM $ 10,451.94
+0.00%
$ 1.05 trillion $ 3,133
May 9, 9 AM $ 9,528.05
+0.00%
$ 952.8 billion $ 3,162
May 9, 1 AM $ 0.0238
+3.94%
$ 2.38 million $ 20
May 8, 10 PM $ 0.023
-0.06%
$ 2.3 million $ 18
May 8, 6 PM $ 0.023
+9.18%
$ 2.3 million $ 21
May 8, 5 PM $ 0.0232
-0.40%
$ 2.32 million $ 19
May 8, 3 PM $ 0.0237
+0.00%
$ 2.37 million $ 24