Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $28.54
+0.00%
$2.85 billion $1,468
Jul 8, 2 AM $28.54
-0.34%
$2.85 billion $1,784
Jul 8, 1 AM $28.65
-0.51%
$2.86 billion $1,703
Jul 8, 12 AM $28.75
+0.00%
$2.87 billion $1,605
Jul 7, 11 PM $28.79
+0.00%
$2.88 billion $1,581
Jul 7, 10 PM $28.84
-0.05%
$-- $1,574
Jul 7, 9 PM $28.88
-0.18%
$2.89 billion $1,545
Jul 7, 8 PM $28.9
+0.00%
$2.89 billion $1,912
Jul 7, 7 PM $28.89
-0.17%
$2.89 billion $1,875
Jul 7, 6 PM $28.94
+0.00%
$2.89 billion $1,813
Jul 7, 4 PM $28.96
+0.05%
$2.9 billion $1,933
Jul 7, 3 PM $28.89
+0.63%
$2.89 billion $2,398
Jul 7, 2 PM $28.69
+0.01%
$2.87 billion $2,204
Jul 7, 12 PM $28.75
+0.00%
$2.87 billion $2,802
Jul 7, 5 AM $28.74
-0.22%
$2.87 billion $3,703
Jul 7, 4 AM $28.82
-0.07%
$2.88 billion $3,566
Jul 7, 3 AM $28.87
-0.15%
$2.89 billion $3,494
Jul 7, 2 AM $28.93
-0.34%
$2.89 billion $3,432
Jul 7, 1 AM $29.05
-0.10%
$2.9 billion $3,277
Jul 6, 11 PM $29.1
+0.08%
$2.91 billion $3,232
Jul 6, 9 PM $29.12
+0.63%
$2.91 billion $3,470
Jul 6, 5 PM $28.89
+0.33%
$2.89 billion $3,155
Jul 6, 4 PM $28.77
+0.24%
$2.88 billion $3,043
Jul 6, 3 PM $28.68
+1.39%
$2.87 billion $2,786
Jul 6, 2 PM $28.28
+0.11%
$2.83 billion $1,955
Jul 6, 1 PM $28.22
-0.28%
$2.82 billion $1,935
Jul 6, 12 PM $28.33
-1.02%
$2.83 billion $1,474
Jul 6, 9 AM $28.65
-0.34%
$2.87 billion $1,400
Jul 6, 8 AM $28.76
-0.04%
$2.88 billion $1,270
Jul 6, 5 AM $28.86
+0.00%
$2.89 billion $1,328
Jul 6, 3 AM $28.86
-0.03%
$2.89 billion $1,190
Jul 6, 2 AM $28.87
-0.09%
$2.89 billion $1,136
Jul 6, 12 AM $28.89
-0.05%
$2.89 billion $1,237
Jul 5, 10 PM $28.91
+0.53%
$2.89 billion $1,200
Jul 5, 6 PM $28.72
+0.14%
$2.87 billion $835
Jul 5, 2 PM $28.68
+0.02%
$2.87 billion $1,274
Jul 5, 1 PM $28.68
+0.11%
$2.87 billion $1,347
Jul 5, 12 PM $28.64
+0.02%
$2.86 billion $1,259
Jul 5, 9 AM $28.62
+0.00%
$2.86 billion $1,021
Jul 5, 8 AM $28.61
+0.07%
$2.86 billion $1,025
Jul 5, 7 AM $28.58
+0.00%
$2.86 billion $933
Jul 5, 2 AM $28.56
-0.08%
$2.86 billion $899
Jul 5, 1 AM $28.59
-0.05%
$2.86 billion $767
Jul 4, 9 PM $28.62
+0.04%
$2.86 billion $777
Jul 4, 8 PM $28.62
+0.07%
$2.86 billion $1,050
Jul 4, 7 PM $28.6
+0.09%
$2.86 billion $1,042
Jul 4, 5 PM $28.63
+0.36%
$2.86 billion $1,034
Jul 4, 3 PM $28.49
+0.18%
$2.85 billion $827
Jul 4, 2 PM $28.31
+0.00%
$2.83 billion $593
Jul 4, 8 AM $28.28
+0.00%
$2.83 billion $681