Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewelry Token Historical Data

JEWELRY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $28.22
+0.00%
$2.82 billion $772
Jul 3, 8 PM $28.2
+0.40%
$2.82 billion $664
Jul 3, 7 PM $28.07
+0.06%
$2.81 billion $455
Jul 3, 12 PM $28.01
+0.00%
$2.8 billion $1,187
Jul 3, 11 AM $28.01
+0.02%
$2.8 billion $2,935
Jul 3, 10 AM $27.98
+0.13%
$2.8 billion $3,076
Jul 3, 8 AM $27.89
+0.00%
$2.79 billion $3,197
Jul 3, 6 AM $27.9
+0.04%
$2.79 billion $3,237
Jul 2, 10 PM $27.85
-0.01%
$2.78 billion $4,491
Jul 2, 8 PM $27.86
+0.00%
$2.79 billion $4,674
Jul 2, 7 PM $27.88
+0.73%
$2.79 billion $4,637
Jul 2, 2 PM $27.91
-0.08%
$2.79 billion $4,922
Jul 2, 1 PM $27.92
+0.88%
$2.79 billion $5,439
Jul 2, 12 PM $27.66
+0.32%
$2.77 billion $4,977
Jul 2, 11 AM $27.57
+2.84%
$2.76 billion $4,609
Jul 2, 9 AM $26.77
+0.34%
$2.68 billion $2,976
Jul 2, 7 AM $26.67
-0.01%
$2.67 billion $2,788
Jul 2, 6 AM $26.67
-0.06%
$2.67 billion $2,782
Jul 2, 3 AM $26.7
+0.75%
$2.67 billion $2,937
Jul 2, 12 AM $26.5
-0.55%
$2.65 billion $3,210
Jul 1, 11 PM $26.67
-0.35%
$2.67 billion $2,936
Jul 1, 10 PM $26.76
+0.44%
$2.68 billion $2,744
Jul 1, 9 PM $26.62
+0.27%
$2.66 billion $2,288
Jul 1, 5 PM $26.52
+0.00%
$2.65 billion $2,142
Jul 1, 3 PM $26.48
+0.44%
$2.65 billion $1,931
Jul 1, 2 PM $26.37
+0.82%
$2.64 billion $1,903
Jul 1, 1 PM $26.13
+0.13%
$2.61 billion $1,469
Jul 1, 11 AM $26.07
-0.04%
$2.61 billion $1,924
Jul 1, 10 AM $26.09
-0.04%
$2.61 billion $1,900
Jul 1, 8 AM $26.12
+0.00%
$2.61 billion $1,931
Jul 1, 7 AM $26.14
+0.00%
$2.61 billion $1,920
Jul 1, 6 AM $26.16
-0.06%
$2.62 billion $1,892
Jul 1, 4 AM $26.17
+0.17%
$2.62 billion $1,736
Jul 1, 3 AM $26.11
+0.23%
$2.61 billion $1,755
Jul 1, 2 AM $26.03
+0.06%
$2.6 billion $1,635
Jul 1, 1 AM $26
-0.10%
$2.6 billion $1,598
Jun 30, 3 PM $26.05
-0.06%
$2.61 billion $2,179
Jun 30, 2 PM $26.09
+0.06%
$2.61 billion $2,251
Jun 30, 1 PM $26.06
-0.26%
$2.61 billion $2,213
Jun 30, 12 PM $26.14
-0.85%
$2.61 billion $2,393
Jun 30, 11 AM $26.37
-0.18%
$2.64 billion $2,103
Jun 30, 8 AM $26.44
-0.15%
$2.64 billion $2,138
Jun 30, 5 AM $26.51
+0.00%
$2.65 billion $2,138
Jun 30, 4 AM $26.52
-0.14%
$2.65 billion $2,158
Jun 30, 2 AM $26.58
+0.00%
$2.66 billion $2,344
Jun 30, 1 AM $26.6
-0.05%
$2.66 billion $2,314
Jun 30, 12 AM $26.63
-0.32%
$2.66 billion $2,272
Jun 29, 6 PM $26.73
+0.00%
$2.67 billion $2,576
Jun 29, 5 PM $26.69
+0.88%
$2.67 billion $2,551
Jun 29, 4 PM $26.45
+0.33%
$2.64 billion $2,078