Jewelry Token Historical Data

JEWELRY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0228
+0.00%
$ -- $ 38
May 8, 10 AM $ 0.0203
-0.11%
$ 2.03 million $ 37
May 8, 3 AM $ 0.0234
-0.15%
$ 2.34 million $ 38
May 8, 2 AM $ 0.0234
+2.02%
$ 2.34 million $ 35
May 7, 10 PM $ 0.0255
+0.12%
$ 2.55 million $ 44
May 7, 6 PM $ 0.0234
-5.58%
$ 2.34 million $ 38
May 7, 5 PM $ 0.0248
+4.62%
$ 2.48 million $ 42
May 7, 3 PM $ 0.0233
-0.75%
$ 2.33 million $ 31
May 7, 2 PM $ 0.0235
-1.36%
$ 2.35 million $ 27
May 7, 1 PM $ 0.0238
+0.25%
$ 2.38 million $ 28
May 7, 7 AM $ 9,166.25
+3.26%
$ 916.62 billion $ 10,333
May 6, 7 PM $ 9,043.34
+3.22%
$ 904.33 billion $ 12,349
May 6, 6 PM $ 8,754.92
-0.19%
$ 875.49 billion $ 11,725
May 6, 3 PM $ 8,677.65
-4.57%
$ 867.76 billion $ 13,081
May 6, 1 PM $ 9,101.78
+4.13%
$ 910.18 billion $ 12,410
May 6, 12 PM $ 8,718.35
+1.02%
$ 871.84 billion $ 9,971
May 6, 11 AM $ 8,622.02
-2.19%
$ 862.2 billion $ 7,910
May 6, 8 AM $ 8,870.18
+4.81%
$ 887.02 billion $ 7,563
May 6, 5 AM $ 8,629.71
+0.00%
$ 862.97 billion $ 6,216
May 6, 3 AM $ 9,062.85
-0.58%
$ 906.28 billion $ 6,069
May 6, 2 AM $ 9,104.07
+3.89%
$ 910.41 billion $ 4,433
May 6, 1 AM $ 8,705.25
+0.00%
$ 870.53 billion $ 4,074
May 5, 9 PM $ 8,912.85
+0.00%
$ 891.29 billion $ 6,797
May 5, 8 PM $ 8,904.3
+1.63%
$ 890.43 billion $ 9,209
May 5, 4 PM $ 8,843.98
-3.74%
$ 884.4 billion $ 11,233
May 5, 1 PM $ 8,801.06
+0.14%
$ 880.11 billion $ 11,462
May 5, 3 AM $ 0.0235
+0.00%
$ 2.35 million $ 132
May 4, 11 PM $ 0.0243
+0.83%
$ 2.43 million $ 153
May 4, 10 PM $ 0.0241
+2.21%
$ 2.41 million $ 149
May 4, 9 PM $ 0.0235
-1.06%
$ 2.35 million $ 139
May 4, 8 PM $ 0.0237
+2.20%
$ 2.37 million $ 112
May 4, 7 PM $ 0.0231
+0.76%
$ 2.31 million $ 106
May 4, 4 PM $ 0.0213
+0.00%
$ 2.13 million $ 77
May 4, 3 PM $ 0.0216
+0.08%
$ 2.16 million $ 77
May 4, 2 PM $ 0.0216
+2.29%
$ 2.16 million $ 75
May 4, 10 AM $ 0.0218
+1.54%
$ 2.18 million $ 62
May 4, 8 AM $ 0.0217
+0.06%
$ 2.17 million $ 46
May 4, 7 AM $ 0.0216
-1.65%
$ 2.16 million $ 40
May 4, 6 AM $ 0.022
-8.33%
$ 2.2 million $ 42
May 4, 4 AM $ 0.0233
+8.18%
$ 2.33 million $ 40
May 4, 3 AM $ 0.0216
+0.00%
$ 2.16 million $ 28
May 4, 2 AM $ 0.0216
-7.56%
$ 2.16 million $ 26
May 4, 1 AM $ 0.0235
+7.32%
$ 2.35 million $ 19
May 4, 12 AM $ 0.0219
-5.88%
$ 2.19 million $ 18
May 3, 11 PM $ 0.0232
+0.08%
$ 2.32 million $ 16
May 3, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 13
May 3, 7 AM $ 0.0216
+0.00%
$ 2.16 million $ 174
May 2, 8 PM $ 8,295.63
-1.12%
$ 829.56 billion $ 13,561
May 2, 11 AM $ 0.022
-1.16%
$ 2.2 million $ 405
May 2, 10 AM $ 0.0222
+0.28%
$ 2.22 million $ 393