Jewelry Token Historical Data

JEWELRY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 7 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 6 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 5 AM $ 0.0₆233
-0.01%
$ 23 $ 0.001
Oct 9, 4 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 3 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 9, 2 AM $ 0.0₆233
+0.00%
$ 23 $ 0.001
Oct 8, 11 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 9 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 5 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 4 PM $ 0.0₆233
+0.00%
$ 23 $ 714
Oct 8, 3 PM $ 0.0₆233
+0.00%
$ 23 $ 714
Oct 8, 6 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 5 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 4 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 2 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 8, 12 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 11 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 9 PM $ 0.0₆233
+0.01%
$ 23 $ 0
Oct 7, 8 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 7 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 5 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 3 PM $ 0.0₆233
+0.01%
$ 23 $ 0
Oct 7, 2 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 1 PM $ 0.0₆233
-0.02%
$ 23 $ 0
Oct 7, 12 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 11 AM $ 0.0₆233
+0.01%
$ 23 $ 0
Oct 7, 10 AM $ 0.0₆233
-0.01%
$ 23 $ 0
Oct 7, 9 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 8 AM $ 0.0₆233
+0.03%
$ 23 $ 0
Oct 7, 7 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 6 AM $ 0.0₆233
+0.01%
$ 23 $ 0
Oct 7, 5 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 3 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 6, 9 PM $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 6, 6 PM $ 0.0₆233
+0.00%
$ 23 $ 0.0001
Oct 6, 11 AM $ 232.81
-0.40%
$ 23.28 billion $ 38,747
Oct 6, 10 AM $ 232.62
-0.50%
$ 23.26 billion $ 38,878
Oct 6, 9 AM $ 234.07
+0.11%
$ 23.41 billion $ 81,437
Oct 6, 8 AM $ 233.8
+0.07%
$ 23.38 billion $ 83,952
Oct 6, 7 AM $ 235.49
+0.10%
$ 23.55 billion $ 127,865
Oct 6, 6 AM $ 234.21
+0.71%
$ 23.42 billion $ 127,993
Oct 6, 5 AM $ 233.05
+0.01%
$ 23.3 billion $ 96,742
Oct 6, 4 AM $ 232.74
-0.17%
$ 23.27 billion $ 105,566
Oct 6, 3 AM $ 233.24
-0.01%
$ 23.32 billion $ 113,516
Oct 6, 2 AM $ 232.99
+0.09%
$ 23.3 billion $ 117,426
Oct 6, 1 AM $ 232.91
-0.18%
$ 23.29 billion $ 123,460
Oct 6, 12 AM $ 233.08
-0.13%
$ 23.31 billion $ 123,754
Oct 5, 11 PM $ 233.48
-0.06%
$ 23.35 billion $ 123,632
Oct 5, 10 PM $ 233.46
+0.04%
$ 23.35 billion $ 128,331